Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | DJ30 (US30 Cash) | ||||
| Period | 1 Hour (H1) 2023.01.02 23:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=3; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=110; StopLoss=120; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826; | ||||
| Bars in test | 6873 | Ticks modelled | 147984 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 240 | ||
| Total net profit | 14063.42 | Gross profit | 93777.22 | Gross loss | -79713.80 |
| Profit factor | 1.18 | Expected payoff | 55.37 | ||
| Absolute drawdown | 473.70 | Maximal drawdown | 6842.20 (31.35%) | Relative drawdown | 31.35% (6842.20) |
| Total trades | 254 | Short positions (won %) | 147 (54.42%) | Long positions (won %) | 107 (63.55%) |
| Profit trades (% of total) | 148 (58.27%) | Loss trades (% of total) | 106 (41.73%) | ||
| Largest | profit trade | 1081.10 | loss trade | -1138.00 | |
| Average | profit trade | 633.63 | loss trade | -752.02 | |
| Maximum | consecutive wins (profit in money) | 11 (7370.40) | consecutive losses (loss in money) | 4 (-3116.80) | |
| Maximal | consecutive profit (count of wins) | 7370.40 (11) | consecutive loss (count of losses) | -3116.80 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.03 14:00 | buy | 1 | 1.00 | 33287.46 | 0.00 | 0.00 | ||
| 2 | 2023.01.03 14:00 | modify | 1 | 1.00 | 33287.46 | 33167.46 | 33397.46 | ||
| 3 | 2023.01.03 14:32 | close | 1 | 1.00 | 33355.20 | 33167.46 | 33397.46 | 677.40 | 10677.40 |
| 4 | 2023.01.04 14:00 | sell | 2 | 1.00 | 33257.50 | 0.00 | 0.00 | ||
| 5 | 2023.01.04 14:00 | modify | 2 | 1.00 | 33257.50 | 33377.50 | 33147.50 | ||
| 6 | 2023.01.04 14:02 | close | 2 | 1.00 | 33204.96 | 33377.50 | 33147.50 | 525.40 | 11202.80 |
| 7 | 2023.01.05 15:00 | buy | 3 | 1.00 | 32910.90 | 0.00 | 0.00 | ||
| 8 | 2023.01.05 15:00 | modify | 3 | 1.00 | 32910.90 | 32790.90 | 33020.90 | ||
| 9 | 2023.01.05 15:15 | close | 3 | 1.00 | 32996.59 | 32790.90 | 33020.90 | 856.90 | 12059.70 |
| 10 | 2023.01.06 14:00 | sell | 4 | 1.00 | 33295.00 | 0.00 | 0.00 | ||
| 11 | 2023.01.06 14:00 | modify | 4 | 1.00 | 33295.00 | 33415.00 | 33185.00 | ||
| 12 | 2023.01.06 14:15 | close | 4 | 1.00 | 33242.73 | 33415.00 | 33185.00 | 522.70 | 12582.40 |
| 13 | 2023.01.09 14:00 | sell | 5 | 1.00 | 33719.54 | 0.00 | 0.00 | ||
| 14 | 2023.01.09 14:00 | modify | 5 | 1.00 | 33719.54 | 33839.54 | 33609.54 | ||
| 15 | 2023.01.09 14:50 | close | 5 | 1.00 | 33801.66 | 33839.54 | 33609.54 | -821.20 | 11761.20 |
| 16 | 2023.01.10 14:00 | buy | 6 | 1.00 | 33411.49 | 0.00 | 0.00 | ||
| 17 | 2023.01.10 14:00 | modify | 6 | 1.00 | 33411.49 | 33291.49 | 33521.49 | ||
| 18 | 2023.01.10 14:15 | close | 6 | 1.00 | 33472.10 | 33291.49 | 33521.49 | 606.10 | 12367.30 |
| 19 | 2023.01.11 15:00 | sell | 7 | 1.00 | 33777.73 | 0.00 | 0.00 | ||
| 20 | 2023.01.11 15:00 | modify | 7 | 1.00 | 33777.73 | 33897.73 | 33667.73 | ||
| 21 | 2023.01.11 15:46 | close | 7 | 1.00 | 33707.66 | 33897.73 | 33667.73 | 700.70 | 13068.00 |
| 22 | 2023.01.12 14:00 | sell | 8 | 1.00 | 34142.50 | 0.00 | 0.00 | ||
| 23 | 2023.01.12 14:00 | modify | 8 | 1.00 | 34142.50 | 34262.50 | 34032.50 | ||
| 24 | 2023.01.12 14:15 | close | 8 | 1.00 | 34056.69 | 34262.50 | 34032.50 | 858.10 | 13926.10 |
| 25 | 2023.01.13 14:00 | buy | 9 | 1.00 | 33925.70 | 0.00 | 0.00 | ||
| 26 | 2023.01.13 14:00 | modify | 9 | 1.00 | 33925.70 | 33805.70 | 34035.70 | ||
| 27 | 2023.01.13 14:40 | close | 9 | 1.00 | 33989.66 | 33805.70 | 34035.70 | 639.60 | 14565.70 |
| 28 | 2023.01.17 14:00 | buy | 10 | 1.00 | 34171.47 | 0.00 | 0.00 | ||
| 29 | 2023.01.17 14:00 | modify | 10 | 1.00 | 34171.47 | 34051.47 | 34281.47 | ||
| 30 | 2023.01.17 14:10 | close | 10 | 1.00 | 34230.33 | 34051.47 | 34281.47 | 588.60 | 15154.30 |
| 31 | 2023.01.18 14:00 | sell | 11 | 1.00 | 33957.00 | 0.00 | 0.00 | ||
| 32 | 2023.01.18 14:00 | modify | 11 | 1.00 | 33957.00 | 34077.00 | 33847.00 | ||
| 33 | 2023.01.18 14:37 | close | 11 | 1.00 | 33900.12 | 34077.00 | 33847.00 | 568.80 | 15723.10 |
| 34 | 2023.01.19 14:00 | buy | 12 | 1.00 | 33036.70 | 0.00 | 0.00 | ||
| 35 | 2023.01.19 14:00 | modify | 12 | 1.00 | 33036.70 | 32916.70 | 33146.70 | ||
| 36 | 2023.01.19 14:40 | close | 12 | 1.00 | 33102.45 | 32916.70 | 33146.70 | 657.50 | 16380.60 |
| 37 | 2023.01.20 14:00 | buy | 13 | 1.00 | 33005.47 | 0.00 | 0.00 | ||
| 38 | 2023.01.20 14:00 | modify | 13 | 1.00 | 33005.47 | 32885.47 | 33115.47 | ||
| 39 | 2023.01.20 14:15 | close | 13 | 1.00 | 33068.69 | 32885.47 | 33115.47 | 632.20 | 17012.80 |
| 40 | 2023.01.23 14:00 | sell | 14 | 1.00 | 33464.00 | 0.00 | 0.00 | ||
| 41 | 2023.01.23 14:00 | modify | 14 | 1.00 | 33464.00 | 33584.00 | 33354.00 | ||
| 42 | 2023.01.23 14:45 | close | 14 | 1.00 | 33373.90 | 33584.00 | 33354.00 | 901.00 | 17913.80 |
| 43 | 2023.01.24 14:00 | buy | 15 | 1.00 | 33476.46 | 0.00 | 0.00 | ||
| 44 | 2023.01.24 14:00 | modify | 15 | 1.00 | 33476.46 | 33356.46 | 33586.46 | ||
| 45 | 2023.01.24 14:32 | close | 15 | 1.00 | 33536.91 | 33356.46 | 33586.46 | 604.50 | 18518.30 |
| 46 | 2023.01.25 14:00 | buy | 16 | 1.00 | 33455.70 | 0.00 | 0.00 | ||
| 47 | 2023.01.25 14:00 | modify | 16 | 1.00 | 33455.70 | 33335.70 | 33565.70 | ||
| 48 | 2023.01.25 14:32 | close | 16 | 1.00 | 33517.03 | 33335.70 | 33565.70 | 613.30 | 19131.60 |
| 49 | 2023.01.26 14:00 | sell | 17 | 1.00 | 33822.10 | 0.00 | 0.00 | ||
| 50 | 2023.01.26 14:00 | modify | 17 | 1.00 | 33822.10 | 33942.10 | 33712.10 | ||
| 51 | 2023.01.26 14:32 | close | 17 | 1.00 | 33891.86 | 33942.10 | 33712.10 | -697.60 | 18434.00 |
| 52 | 2023.01.27 14:00 | sell | 18 | 1.00 | 33926.56 | 0.00 | 0.00 | ||
| 53 | 2023.01.27 14:00 | modify | 18 | 1.00 | 33926.56 | 34046.56 | 33816.56 | ||
| 54 | 2023.01.27 14:45 | close | 18 | 1.00 | 34009.73 | 34046.56 | 33816.56 | -831.70 | 17602.30 |
| 55 | 2023.01.30 15:00 | sell | 19 | 1.00 | 33977.76 | 0.00 | 0.00 | ||
| 56 | 2023.01.30 15:00 | modify | 19 | 1.00 | 33977.76 | 34097.76 | 33867.76 | ||
| 57 | 2023.01.30 15:20 | close | 19 | 1.00 | 34058.68 | 34097.76 | 33867.76 | -809.20 | 16793.10 |
| 58 | 2023.01.31 14:00 | sell | 20 | 1.00 | 33789.30 | 0.00 | 0.00 | ||
| 59 | 2023.01.31 14:00 | modify | 20 | 1.00 | 33789.30 | 33909.30 | 33679.30 | ||
| 60 | 2023.01.31 14:45 | close | 20 | 1.00 | 33717.04 | 33909.30 | 33679.30 | 722.60 | 17515.70 |
| 61 | 2023.02.01 15:00 | sell | 21 | 1.00 | 33950.71 | 0.00 | 0.00 | ||
| 62 | 2023.02.01 15:00 | modify | 21 | 1.00 | 33950.71 | 34070.71 | 33840.71 | ||
| 63 | 2023.02.01 15:15 | close | 21 | 1.00 | 33886.91 | 34070.71 | 33840.71 | 638.00 | 18153.70 |
| 64 | 2023.02.02 14:00 | sell | 22 | 1.00 | 34126.04 | 0.00 | 0.00 | ||
| 65 | 2023.02.02 14:00 | modify | 22 | 1.00 | 34126.04 | 34246.04 | 34016.04 | ||
| 66 | 2023.02.02 14:40 | close | 22 | 1.00 | 34019.14 | 34246.04 | 34016.04 | 1069.00 | 19222.70 |
| 67 | 2023.02.03 16:00 | sell | 23 | 1.00 | 34077.22 | 0.00 | 0.00 | ||
| 68 | 2023.02.03 16:00 | modify | 23 | 1.00 | 34077.22 | 34197.22 | 33967.22 | ||
| 69 | 2023.02.03 16:20 | close | 23 | 1.00 | 34157.20 | 34197.22 | 33967.22 | -799.80 | 18422.90 |
| 70 | 2023.02.06 14:00 | buy | 24 | 1.00 | 33737.47 | 0.00 | 0.00 | ||
| 71 | 2023.02.06 14:00 | modify | 24 | 1.00 | 33737.47 | 33617.47 | 33847.47 | ||
| 72 | 2023.02.06 14:20 | close | 24 | 1.00 | 33803.01 | 33617.47 | 33847.47 | 655.40 | 19078.30 |
| 73 | 2023.02.07 15:00 | buy | 25 | 1.00 | 33788.13 | 0.00 | 0.00 | ||
| 74 | 2023.02.07 15:00 | modify | 25 | 1.00 | 33788.13 | 33668.13 | 33898.13 | ||
| 75 | 2023.02.07 16:07 | close | 25 | 1.00 | 33726.25 | 33668.13 | 33898.13 | -618.80 | 18459.50 |
| 76 | 2023.02.08 15:00 | sell | 26 | 1.00 | 34147.74 | 0.00 | 0.00 | ||
| 77 | 2023.02.08 15:00 | modify | 26 | 1.00 | 34147.74 | 34267.74 | 34037.74 | ||
| 78 | 2023.02.08 15:15 | close | 26 | 1.00 | 34096.83 | 34267.74 | 34037.74 | 509.10 | 18968.60 |
| 79 | 2023.02.09 14:00 | buy | 27 | 1.00 | 34190.45 | 0.00 | 0.00 | ||
| 80 | 2023.02.09 14:00 | modify | 27 | 1.00 | 34190.45 | 34070.45 | 34300.45 | ||
| 81 | 2023.02.09 14:37 | close | 27 | 1.00 | 34248.25 | 34070.45 | 34300.45 | 578.00 | 19546.60 |
| 82 | 2023.02.10 14:00 | buy | 28 | 1.00 | 33596.00 | 0.00 | 0.00 | ||
| 83 | 2023.02.10 14:00 | modify | 28 | 1.00 | 33596.00 | 33476.00 | 33706.00 | ||
| 84 | 2023.02.10 14:20 | close | 28 | 1.00 | 33662.30 | 33476.00 | 33706.00 | 663.00 | 20209.60 |
| 85 | 2023.02.13 15:00 | sell | 29 | 1.00 | 34035.00 | 0.00 | 0.00 | ||
| 86 | 2023.02.13 15:00 | modify | 29 | 1.00 | 34035.00 | 34155.00 | 33925.00 | ||
| 87 | 2023.02.13 15:15 | close | 29 | 1.00 | 34103.88 | 34155.00 | 33925.00 | -688.80 | 19520.80 |
| 88 | 2023.02.14 17:00 | buy | 30 | 1.00 | 33896.20 | 0.00 | 0.00 | ||
| 89 | 2023.02.14 17:00 | modify | 30 | 1.00 | 33896.20 | 33776.20 | 34006.20 | ||
| 90 | 2023.02.14 17:15 | close | 30 | 1.00 | 33977.58 | 33776.20 | 34006.20 | 813.80 | 20334.60 |
| 91 | 2023.02.15 14:00 | buy | 31 | 1.00 | 33943.47 | 0.00 | 0.00 | ||
| 92 | 2023.02.15 14:00 | modify | 31 | 1.00 | 33943.47 | 33823.47 | 34053.47 | ||
| 93 | 2023.02.15 14:20 | close | 31 | 1.00 | 33875.09 | 33823.47 | 34053.47 | -683.80 | 19650.80 |
| 94 | 2023.02.16 14:00 | buy | 32 | 1.00 | 33853.47 | 0.00 | 0.00 | ||
| 95 | 2023.02.16 14:00 | modify | 32 | 1.00 | 33853.47 | 33733.47 | 33963.47 | ||
| 96 | 2023.02.16 14:16 | close | 32 | 1.00 | 33770.03 | 33733.47 | 33963.47 | -834.40 | 18816.40 |
| 97 | 2023.02.17 14:00 | buy | 33 | 1.00 | 33580.43 | 0.00 | 0.00 | ||
| 98 | 2023.02.17 14:00 | modify | 33 | 1.00 | 33580.43 | 33460.43 | 33690.43 | ||
| 99 | 2023.02.17 14:50 | close | 33 | 1.00 | 33498.22 | 33460.43 | 33690.43 | -822.10 | 17994.30 |
| 100 | 2023.02.21 14:00 | buy | 34 | 1.00 | 33481.40 | 0.00 | 0.00 | ||
| 101 | 2023.02.21 14:00 | modify | 34 | 1.00 | 33481.40 | 33361.40 | 33591.40 | ||
| 102 | 2023.02.21 14:32 | close | 34 | 1.00 | 33569.74 | 33361.40 | 33591.40 | 883.40 | 18877.70 |
| 103 | 2023.02.22 15:00 | sell | 35 | 1.00 | 33173.50 | 0.00 | 0.00 | ||
| 104 | 2023.02.22 15:00 | modify | 35 | 1.00 | 33173.50 | 33293.50 | 33063.50 | ||
| 105 | 2023.02.22 15:15 | close | 35 | 1.00 | 33111.39 | 33293.50 | 33063.50 | 621.10 | 19498.80 |
| 106 | 2023.02.23 14:00 | buy | 36 | 1.00 | 33109.47 | 0.00 | 0.00 | ||
| 107 | 2023.02.23 14:00 | modify | 36 | 1.00 | 33109.47 | 32989.47 | 33219.47 | ||
| 108 | 2023.02.23 14:15 | close | 36 | 1.00 | 33163.05 | 32989.47 | 33219.47 | 535.80 | 20034.60 |
| 109 | 2023.02.24 14:00 | buy | 37 | 1.00 | 32786.50 | 0.00 | 0.00 | ||
| 110 | 2023.02.24 14:00 | modify | 37 | 1.00 | 32786.50 | 32666.50 | 32896.50 | ||
| 111 | 2023.02.24 14:50 | close | 37 | 1.00 | 32672.70 | 32666.50 | 32896.50 | -1138.00 | 18896.60 |
| 112 | 2023.02.27 14:00 | sell | 38 | 1.00 | 33047.06 | 0.00 | 0.00 | ||
| 113 | 2023.02.27 14:00 | modify | 38 | 1.00 | 33047.06 | 33167.06 | 32937.06 | ||
| 114 | 2023.02.27 15:10 | close | 38 | 1.00 | 33135.90 | 33167.06 | 32937.06 | -888.40 | 18008.20 |
| 115 | 2023.02.28 14:00 | sell | 39 | 1.00 | 32951.03 | 0.00 | 0.00 | ||
| 116 | 2023.02.28 14:00 | modify | 39 | 1.00 | 32951.03 | 33071.03 | 32841.03 | ||
| 117 | 2023.02.28 14:15 | close | 39 | 1.00 | 32895.54 | 33071.03 | 32841.03 | 554.90 | 18563.10 |
| 118 | 2023.03.01 14:00 | buy | 40 | 1.00 | 32566.98 | 0.00 | 0.00 | ||
| 119 | 2023.03.01 14:00 | modify | 40 | 1.00 | 32566.98 | 32446.98 | 32676.98 | ||
| 120 | 2023.03.01 14:40 | close | 40 | 1.00 | 32630.65 | 32446.98 | 32676.98 | 636.70 | 19199.80 |
| 121 | 2023.03.02 14:00 | sell | 41 | 1.00 | 32722.00 | 0.00 | 0.00 | ||
| 122 | 2023.03.02 14:00 | modify | 41 | 1.00 | 32722.00 | 32842.00 | 32612.00 | ||
| 123 | 2023.03.02 14:32 | close | 41 | 1.00 | 32655.83 | 32842.00 | 32612.00 | 661.70 | 19861.50 |
| 124 | 2023.03.03 14:00 | sell | 42 | 1.00 | 33117.55 | 0.00 | 0.00 | ||
| 125 | 2023.03.03 14:00 | modify | 42 | 1.00 | 33117.55 | 33237.55 | 33007.55 | ||
| 126 | 2023.03.03 14:32 | close | 42 | 1.00 | 33046.95 | 33237.55 | 33007.55 | 706.00 | 20567.50 |
| 127 | 2023.03.06 14:00 | sell | 43 | 1.00 | 33419.57 | 0.00 | 0.00 | ||
| 128 | 2023.03.06 14:00 | modify | 43 | 1.00 | 33419.57 | 33539.57 | 33309.57 | ||
| 129 | 2023.03.06 14:50 | close | 43 | 1.00 | 33488.70 | 33539.57 | 33309.57 | -691.30 | 19876.20 |
| 130 | 2023.03.07 15:00 | buy | 44 | 1.00 | 33445.61 | 0.00 | 0.00 | ||
| 131 | 2023.03.07 15:00 | modify | 44 | 1.00 | 33445.61 | 33325.61 | 33555.61 | ||
| 132 | 2023.03.07 15:10 | close | 44 | 1.00 | 33354.64 | 33325.61 | 33555.61 | -909.70 | 18966.50 |
| 133 | 2023.03.08 16:00 | buy | 45 | 1.00 | 32746.66 | 0.00 | 0.00 | ||
| 134 | 2023.03.08 16:00 | modify | 45 | 1.00 | 32746.66 | 32626.66 | 32856.66 | ||
| 135 | 2023.03.08 16:20 | close | 45 | 1.00 | 32798.76 | 32626.66 | 32856.66 | 521.00 | 19487.50 |
| 136 | 2023.03.09 14:00 | sell | 46 | 1.00 | 32854.06 | 0.00 | 0.00 | ||
| 137 | 2023.03.09 14:00 | modify | 46 | 1.00 | 32854.06 | 32974.06 | 32744.06 | ||
| 138 | 2023.03.09 14:35 | close | 46 | 1.00 | 32915.70 | 32974.06 | 32744.06 | -616.40 | 18871.10 |
| 139 | 2023.03.10 14:00 | sell | 47 | 1.00 | 32241.54 | 0.00 | 0.00 | ||
| 140 | 2023.03.10 14:00 | modify | 47 | 1.00 | 32241.54 | 32361.54 | 32131.54 | ||
| 141 | 2023.03.10 14:15 | close | 47 | 1.00 | 32177.03 | 32361.54 | 32131.54 | 645.10 | 19516.20 |
| 142 | 2023.03.13 14:00 | sell | 48 | 1.00 | 31993.71 | 0.00 | 0.00 | ||
| 143 | 2023.03.13 14:00 | modify | 48 | 1.00 | 31993.71 | 32113.71 | 31883.71 | ||
| 144 | 2023.03.13 14:02 | close | 48 | 1.00 | 32094.96 | 32113.71 | 31883.71 | -1012.50 | 18503.70 |
| 145 | 2023.03.14 14:00 | sell | 49 | 1.00 | 32140.25 | 0.00 | 0.00 | ||
| 146 | 2023.03.14 14:00 | modify | 49 | 1.00 | 32140.25 | 32260.25 | 32030.25 | ||
| 147 | 2023.03.14 14:07 | close | 49 | 1.00 | 32080.10 | 32260.25 | 32030.25 | 601.50 | 19105.20 |
| 148 | 2023.03.15 14:00 | buy | 50 | 1.00 | 31592.67 | 0.00 | 0.00 | ||
| 149 | 2023.03.15 14:00 | modify | 50 | 1.00 | 31592.67 | 31472.67 | 31702.67 | ||
| 150 | 2023.03.15 14:15 | close | 50 | 1.00 | 31674.65 | 31472.67 | 31702.67 | 819.80 | 19925.00 |
| 151 | 2023.03.16 14:00 | buy | 51 | 1.00 | 31701.14 | 0.00 | 0.00 | ||
| 152 | 2023.03.16 14:00 | modify | 51 | 1.00 | 31701.14 | 31581.14 | 31811.14 | ||
| 153 | 2023.03.16 14:15 | close | 51 | 1.00 | 31620.39 | 31581.14 | 31811.14 | -807.50 | 19117.50 |
| 154 | 2023.03.17 14:00 | buy | 52 | 1.00 | 32001.65 | 0.00 | 0.00 | ||
| 155 | 2023.03.17 14:00 | modify | 52 | 1.00 | 32001.65 | 31881.65 | 32111.65 | ||
| 156 | 2023.03.17 14:02 | close | 52 | 1.00 | 32079.40 | 31881.65 | 32111.65 | 777.50 | 19895.00 |
| 157 | 2023.03.20 14:00 | sell | 53 | 1.00 | 32193.74 | 0.00 | 0.00 | ||
| 158 | 2023.03.20 14:00 | modify | 53 | 1.00 | 32193.74 | 32313.74 | 32083.74 | ||
| 159 | 2023.03.20 14:20 | close | 53 | 1.00 | 32085.63 | 32313.74 | 32083.74 | 1081.10 | 20976.10 |
| 160 | 2023.03.21 14:00 | sell | 54 | 1.00 | 32540.76 | 0.00 | 0.00 | ||
| 161 | 2023.03.21 14:00 | modify | 54 | 1.00 | 32540.76 | 32660.76 | 32430.76 | ||
| 162 | 2023.03.21 14:15 | close | 54 | 1.00 | 32485.75 | 32660.76 | 32430.76 | 550.10 | 21526.20 |
| 163 | 2023.03.22 14:00 | sell | 55 | 1.00 | 32546.30 | 0.00 | 0.00 | ||
| 164 | 2023.03.22 14:00 | modify | 55 | 1.00 | 32546.30 | 32666.30 | 32436.30 | ||
| 165 | 2023.03.22 14:20 | close | 55 | 1.00 | 32610.40 | 32666.30 | 32436.30 | -641.00 | 20885.20 |
| 166 | 2023.03.23 14:00 | sell | 56 | 1.00 | 32225.23 | 0.00 | 0.00 | ||
| 167 | 2023.03.23 14:00 | modify | 56 | 1.00 | 32225.23 | 32345.23 | 32115.23 | ||
| 168 | 2023.03.23 14:15 | close | 56 | 1.00 | 32310.18 | 32345.23 | 32115.23 | -849.50 | 20035.70 |
| 169 | 2023.03.24 14:00 | buy | 57 | 1.00 | 31925.65 | 0.00 | 0.00 | ||
| 170 | 2023.03.24 14:00 | modify | 57 | 1.00 | 31925.65 | 31805.65 | 32035.65 | ||
| 171 | 2023.03.24 14:02 | close | 57 | 1.00 | 31829.99 | 31805.65 | 32035.65 | -956.60 | 19079.10 |
| 172 | 2023.03.27 14:00 | sell | 58 | 1.00 | 32462.00 | 0.00 | 0.00 | ||
| 173 | 2023.03.27 14:00 | modify | 58 | 1.00 | 32462.00 | 32582.00 | 32352.00 | ||
| 174 | 2023.03.27 14:20 | close | 58 | 1.00 | 32399.14 | 32582.00 | 32352.00 | 628.60 | 19707.70 |
| 175 | 2023.03.28 14:00 | sell | 59 | 1.00 | 32473.28 | 0.00 | 0.00 | ||
| 176 | 2023.03.28 14:00 | modify | 59 | 1.00 | 32473.28 | 32593.28 | 32363.28 | ||
| 177 | 2023.03.28 14:20 | close | 59 | 1.00 | 32556.68 | 32593.28 | 32363.28 | -834.00 | 18873.70 |
| 178 | 2023.03.29 16:00 | buy | 60 | 1.00 | 32627.67 | 0.00 | 0.00 | ||
| 179 | 2023.03.29 16:00 | modify | 60 | 1.00 | 32627.67 | 32507.67 | 32737.67 | ||
| 180 | 2023.03.29 18:50 | close | 60 | 1.00 | 32677.79 | 32507.67 | 32737.67 | 501.20 | 19374.90 |
| 181 | 2023.03.30 15:00 | buy | 61 | 1.00 | 32811.65 | 0.00 | 0.00 | ||
| 182 | 2023.03.30 15:00 | modify | 61 | 1.00 | 32811.65 | 32691.65 | 32921.65 | ||
| 183 | 2023.03.30 15:46 | close | 61 | 1.00 | 32726.29 | 32691.65 | 32921.65 | -853.60 | 18521.30 |
| 184 | 2023.03.31 14:00 | sell | 62 | 1.00 | 33027.78 | 0.00 | 0.00 | ||
| 185 | 2023.03.31 14:00 | modify | 62 | 1.00 | 33027.78 | 33147.78 | 32917.78 | ||
| 186 | 2023.03.31 15:15 | close | 62 | 1.00 | 33096.31 | 33147.78 | 32917.78 | -685.30 | 17836.00 |
| 187 | 2023.04.03 14:00 | sell | 63 | 1.00 | 33552.80 | 0.00 | 0.00 | ||
| 188 | 2023.04.03 14:00 | modify | 63 | 1.00 | 33552.80 | 33672.80 | 33442.80 | ||
| 189 | 2023.04.03 14:15 | close | 63 | 1.00 | 33615.64 | 33672.80 | 33442.80 | -628.40 | 17207.60 |
| 190 | 2023.04.04 14:00 | buy | 64 | 1.00 | 33585.16 | 0.00 | 0.00 | ||
| 191 | 2023.04.04 14:00 | modify | 64 | 1.00 | 33585.16 | 33465.16 | 33695.16 | ||
| 192 | 2023.04.04 14:20 | close | 64 | 1.00 | 33490.21 | 33465.16 | 33695.16 | -949.50 | 16258.10 |
| 193 | 2023.04.05 14:00 | sell | 65 | 1.00 | 33510.80 | 0.00 | 0.00 | ||
| 194 | 2023.04.05 14:00 | modify | 65 | 1.00 | 33510.80 | 33630.80 | 33400.80 | ||
| 195 | 2023.04.05 14:20 | close | 65 | 1.00 | 33424.62 | 33630.80 | 33400.80 | 861.80 | 17119.90 |
| 196 | 2023.04.06 14:00 | buy | 66 | 1.00 | 33351.17 | 0.00 | 0.00 | ||
| 197 | 2023.04.06 14:00 | modify | 66 | 1.00 | 33351.17 | 33231.17 | 33461.17 | ||
| 198 | 2023.04.06 14:15 | close | 66 | 1.00 | 33401.55 | 33231.17 | 33461.17 | 503.80 | 17623.70 |
| 199 | 2023.04.10 14:00 | buy | 67 | 1.00 | 33411.70 | 0.00 | 0.00 | ||
| 200 | 2023.04.10 14:00 | modify | 67 | 1.00 | 33411.70 | 33291.70 | 33521.70 | ||
| 201 | 2023.04.10 14:15 | close | 67 | 1.00 | 33473.27 | 33291.70 | 33521.70 | 615.70 | 18239.40 |
| 202 | 2023.04.11 15:00 | sell | 68 | 1.00 | 33649.28 | 0.00 | 0.00 | ||
| 203 | 2023.04.11 15:00 | modify | 68 | 1.00 | 33649.28 | 33769.28 | 33539.28 | ||
| 204 | 2023.04.11 15:20 | close | 68 | 1.00 | 33714.19 | 33769.28 | 33539.28 | -649.10 | 17590.30 |
| 205 | 2023.04.12 14:00 | sell | 69 | 1.00 | 33818.50 | 0.00 | 0.00 | ||
| 206 | 2023.04.12 14:00 | modify | 69 | 1.00 | 33818.50 | 33938.50 | 33708.50 | ||
| 207 | 2023.04.12 14:20 | close | 69 | 1.00 | 33895.67 | 33938.50 | 33708.50 | -771.70 | 16818.60 |
| 208 | 2023.04.13 15:00 | sell | 70 | 1.00 | 33757.28 | 0.00 | 0.00 | ||
| 209 | 2023.04.13 15:00 | modify | 70 | 1.00 | 33757.28 | 33877.28 | 33647.28 | ||
| 210 | 2023.04.13 15:20 | close | 70 | 1.00 | 33818.16 | 33877.28 | 33647.28 | -608.80 | 16209.80 |
| 211 | 2023.04.14 14:00 | sell | 71 | 1.00 | 34042.75 | 0.00 | 0.00 | ||
| 212 | 2023.04.14 14:00 | modify | 71 | 1.00 | 34042.75 | 34162.75 | 33932.75 | ||
| 213 | 2023.04.14 14:03 | close | 71 | 1.00 | 33966.78 | 34162.75 | 33932.75 | 759.70 | 16969.50 |
| 214 | 2023.04.17 14:00 | sell | 72 | 1.00 | 33917.25 | 0.00 | 0.00 | ||
| 215 | 2023.04.17 14:00 | modify | 72 | 1.00 | 33917.25 | 34037.25 | 33807.25 | ||
| 216 | 2023.04.17 15:45 | close | 72 | 1.00 | 33857.50 | 34037.25 | 33807.25 | 597.50 | 17567.00 |
| 217 | 2023.04.18 14:00 | buy | 73 | 1.00 | 33881.11 | 0.00 | 0.00 | ||
| 218 | 2023.04.18 14:00 | modify | 73 | 1.00 | 33881.11 | 33761.11 | 33991.11 | ||
| 219 | 2023.04.18 14:32 | close | 73 | 1.00 | 33791.04 | 33761.11 | 33991.11 | -900.70 | 16666.30 |
| 220 | 2023.04.19 14:00 | sell | 74 | 1.00 | 33847.21 | 0.00 | 0.00 | ||
| 221 | 2023.04.19 14:00 | modify | 74 | 1.00 | 33847.21 | 33967.21 | 33737.21 | ||
| 222 | 2023.04.19 14:50 | close | 74 | 1.00 | 33912.68 | 33967.21 | 33737.21 | -654.70 | 16011.60 |
| 223 | 2023.04.20 15:00 | sell | 75 | 1.00 | 33845.25 | 0.00 | 0.00 | ||
| 224 | 2023.04.20 15:00 | modify | 75 | 1.00 | 33845.25 | 33965.25 | 33735.25 | ||
| 225 | 2023.04.20 15:20 | close | 75 | 1.00 | 33790.61 | 33965.25 | 33735.25 | 546.40 | 16558.00 |
| 226 | 2023.04.21 14:00 | sell | 76 | 1.00 | 33767.73 | 0.00 | 0.00 | ||
| 227 | 2023.04.21 14:00 | modify | 76 | 1.00 | 33767.73 | 33887.73 | 33657.73 | ||
| 228 | 2023.04.21 14:07 | close | 76 | 1.00 | 33708.19 | 33887.73 | 33657.73 | 595.40 | 17153.40 |
| 229 | 2023.04.24 14:00 | sell | 77 | 1.00 | 33831.78 | 0.00 | 0.00 | ||
| 230 | 2023.04.24 14:00 | modify | 77 | 1.00 | 33831.78 | 33951.78 | 33721.78 | ||
| 231 | 2023.04.24 15:45 | close | 77 | 1.00 | 33766.41 | 33951.78 | 33721.78 | 653.70 | 17807.10 |
| 232 | 2023.04.25 14:00 | sell | 78 | 1.00 | 33825.30 | 0.00 | 0.00 | ||
| 233 | 2023.04.25 14:00 | modify | 78 | 1.00 | 33825.30 | 33945.30 | 33715.30 | ||
| 234 | 2023.04.25 14:20 | close | 78 | 1.00 | 33757.63 | 33945.30 | 33715.30 | 676.70 | 18483.80 |
| 235 | 2023.04.26 14:00 | sell | 79 | 1.00 | 33551.29 | 0.00 | 0.00 | ||
| 236 | 2023.04.26 14:00 | modify | 79 | 1.00 | 33551.29 | 33671.29 | 33441.29 | ||
| 237 | 2023.04.26 14:10 | close | 79 | 1.00 | 33481.24 | 33671.29 | 33441.29 | 700.50 | 19184.30 |
| 238 | 2023.04.27 14:00 | sell | 80 | 1.00 | 33515.29 | 0.00 | 0.00 | ||
| 239 | 2023.04.27 14:00 | modify | 80 | 1.00 | 33515.29 | 33635.29 | 33405.29 | ||
| 240 | 2023.04.27 14:50 | close | 80 | 1.00 | 33464.70 | 33635.29 | 33405.29 | 505.90 | 19690.20 |
| 241 | 2023.04.28 14:00 | sell | 81 | 1.00 | 33843.78 | 0.00 | 0.00 | ||
| 242 | 2023.04.28 14:00 | modify | 81 | 1.00 | 33843.78 | 33963.78 | 33733.78 | ||
| 243 | 2023.04.28 14:10 | close | 81 | 1.00 | 33908.43 | 33963.78 | 33733.78 | -646.50 | 19043.70 |
| 244 | 2023.05.01 14:00 | sell | 82 | 1.00 | 34172.72 | 0.00 | 0.00 | ||
| 245 | 2023.05.01 14:00 | modify | 82 | 1.00 | 34172.72 | 34292.72 | 34062.72 | ||
| 246 | 2023.05.01 14:20 | close | 82 | 1.00 | 34113.10 | 34292.72 | 34062.72 | 596.20 | 19639.90 |
| 247 | 2023.05.02 14:00 | buy | 83 | 1.00 | 33891.62 | 0.00 | 0.00 | ||
| 248 | 2023.05.02 14:00 | modify | 83 | 1.00 | 33891.62 | 33771.62 | 34001.62 | ||
| 249 | 2023.05.02 14:10 | close | 83 | 1.00 | 33800.99 | 33771.62 | 34001.62 | -906.30 | 18733.60 |
| 250 | 2023.05.03 16:00 | buy | 84 | 1.00 | 33676.62 | 0.00 | 0.00 | ||
| 251 | 2023.05.03 16:00 | modify | 84 | 1.00 | 33676.62 | 33556.62 | 33786.62 | ||
| 252 | 2023.05.03 17:10 | close | 84 | 1.00 | 33729.91 | 33556.62 | 33786.62 | 532.90 | 19266.50 |
| 253 | 2023.05.04 14:00 | buy | 85 | 1.00 | 33179.14 | 0.00 | 0.00 | ||
| 254 | 2023.05.04 14:00 | modify | 85 | 1.00 | 33179.14 | 33059.14 | 33289.14 | ||
| 255 | 2023.05.04 14:15 | close | 85 | 1.00 | 33085.23 | 33059.14 | 33289.14 | -939.10 | 18327.40 |
| 256 | 2023.05.05 14:00 | sell | 86 | 1.00 | 33546.76 | 0.00 | 0.00 | ||
| 257 | 2023.05.05 14:00 | modify | 86 | 1.00 | 33546.76 | 33666.76 | 33436.76 | ||
| 258 | 2023.05.05 14:20 | close | 86 | 1.00 | 33618.12 | 33666.76 | 33436.76 | -713.60 | 17613.80 |
| 259 | 2023.05.08 15:00 | buy | 87 | 1.00 | 33604.64 | 0.00 | 0.00 | ||
| 260 | 2023.05.08 15:00 | modify | 87 | 1.00 | 33604.64 | 33484.64 | 33714.64 | ||
| 261 | 2023.05.08 18:02 | close | 87 | 1.00 | 33515.66 | 33484.64 | 33714.64 | -889.80 | 16724.00 |
| 262 | 2023.05.09 14:00 | sell | 88 | 1.00 | 33636.72 | 0.00 | 0.00 | ||
| 263 | 2023.05.09 14:00 | modify | 88 | 1.00 | 33636.72 | 33756.72 | 33526.72 | ||
| 264 | 2023.05.09 14:20 | close | 88 | 1.00 | 33566.61 | 33756.72 | 33526.72 | 701.10 | 17425.10 |
| 265 | 2023.05.10 14:00 | sell | 89 | 1.00 | 33544.80 | 0.00 | 0.00 | ||
| 266 | 2023.05.10 14:00 | modify | 89 | 1.00 | 33544.80 | 33664.80 | 33434.80 | ||
| 267 | 2023.05.10 14:02 | close | 89 | 1.00 | 33624.94 | 33664.80 | 33434.80 | -801.40 | 16623.70 |
| 268 | 2023.05.11 14:00 | buy | 90 | 1.00 | 33144.64 | 0.00 | 0.00 | ||
| 269 | 2023.05.11 14:00 | modify | 90 | 1.00 | 33144.64 | 33024.64 | 33254.64 | ||
| 270 | 2023.05.11 14:20 | close | 90 | 1.00 | 33198.79 | 33024.64 | 33254.64 | 541.50 | 17165.20 |
| 271 | 2023.05.12 14:00 | buy | 91 | 1.00 | 33364.17 | 0.00 | 0.00 | ||
| 272 | 2023.05.12 14:00 | modify | 91 | 1.00 | 33364.17 | 33244.17 | 33474.17 | ||
| 273 | 2023.05.12 14:16 | close | 91 | 1.00 | 33293.26 | 33244.17 | 33474.17 | -709.10 | 16456.10 |
| 274 | 2023.05.15 14:00 | buy | 92 | 1.00 | 33199.68 | 0.00 | 0.00 | ||
| 275 | 2023.05.15 14:00 | modify | 92 | 1.00 | 33199.68 | 33079.68 | 33309.68 | ||
| 276 | 2023.05.15 14:40 | close | 92 | 1.00 | 33259.66 | 33079.68 | 33309.68 | 599.80 | 17055.90 |
| 277 | 2023.05.16 14:00 | buy | 93 | 1.00 | 33176.17 | 0.00 | 0.00 | ||
| 278 | 2023.05.16 14:00 | modify | 93 | 1.00 | 33176.17 | 33056.17 | 33286.17 | ||
| 279 | 2023.05.16 14:20 | close | 93 | 1.00 | 33077.75 | 33056.17 | 33286.17 | -984.20 | 16071.70 |
| 280 | 2023.05.17 15:00 | sell | 94 | 1.00 | 33132.00 | 0.00 | 0.00 | ||
| 281 | 2023.05.17 15:00 | modify | 94 | 1.00 | 33132.00 | 33252.00 | 33022.00 | ||
| 282 | 2023.05.17 15:20 | close | 94 | 1.00 | 33218.70 | 33252.00 | 33022.00 | -867.00 | 15204.70 |
| 283 | 2023.05.18 14:00 | buy | 95 | 1.00 | 33309.17 | 0.00 | 0.00 | ||
| 284 | 2023.05.18 14:00 | modify | 95 | 1.00 | 33309.17 | 33189.17 | 33419.17 | ||
| 285 | 2023.05.18 14:15 | close | 95 | 1.00 | 33390.57 | 33189.17 | 33419.17 | 814.00 | 16018.70 |
| 286 | 2023.05.19 14:00 | sell | 96 | 1.00 | 33596.25 | 0.00 | 0.00 | ||
| 287 | 2023.05.19 14:00 | modify | 96 | 1.00 | 33596.25 | 33716.25 | 33486.25 | ||
| 288 | 2023.05.19 15:15 | close | 96 | 1.00 | 33519.88 | 33716.25 | 33486.25 | 763.70 | 16782.40 |
| 289 | 2023.05.22 15:00 | buy | 97 | 1.00 | 33311.62 | 0.00 | 0.00 | ||
| 290 | 2023.05.22 15:00 | modify | 97 | 1.00 | 33311.62 | 33191.62 | 33421.62 | ||
| 291 | 2023.05.22 15:20 | close | 97 | 1.00 | 33370.80 | 33191.62 | 33421.62 | 591.80 | 17374.20 |
| 292 | 2023.05.23 14:00 | sell | 98 | 1.00 | 33237.79 | 0.00 | 0.00 | ||
| 293 | 2023.05.23 14:00 | modify | 98 | 1.00 | 33237.79 | 33357.79 | 33127.79 | ||
| 294 | 2023.05.23 14:32 | close | 98 | 1.00 | 33301.86 | 33357.79 | 33127.79 | -640.70 | 16733.50 |
| 295 | 2023.05.24 14:00 | buy | 99 | 1.00 | 32852.19 | 0.00 | 0.00 | ||
| 296 | 2023.05.24 14:00 | modify | 99 | 1.00 | 32852.19 | 32732.19 | 32962.19 | ||
| 297 | 2023.05.24 15:20 | close | 99 | 1.00 | 32913.23 | 32732.19 | 32962.19 | 610.40 | 17343.90 |
| 298 | 2023.05.25 15:00 | sell | 100 | 1.00 | 32736.26 | 0.00 | 0.00 | ||
| 299 | 2023.05.25 15:00 | modify | 100 | 1.00 | 32736.26 | 32856.26 | 32626.26 | ||
| 300 | 2023.05.25 15:20 | close | 100 | 1.00 | 32655.60 | 32856.26 | 32626.26 | 806.60 | 18150.50 |
| 301 | 2023.05.26 14:00 | sell | 101 | 1.00 | 32968.28 | 0.00 | 0.00 | ||
| 302 | 2023.05.26 14:00 | modify | 101 | 1.00 | 32968.28 | 33088.28 | 32858.28 | ||
| 303 | 2023.05.26 14:15 | close | 101 | 1.00 | 33081.09 | 33088.28 | 32858.28 | -1128.10 | 17022.40 |
| 304 | 2023.05.30 14:00 | buy | 102 | 1.00 | 33073.19 | 0.00 | 0.00 | ||
| 305 | 2023.05.30 14:00 | modify | 102 | 1.00 | 33073.19 | 32953.19 | 33183.19 | ||
| 306 | 2023.05.30 14:15 | close | 102 | 1.00 | 32994.47 | 32953.19 | 33183.19 | -787.20 | 16235.20 |
| 307 | 2023.05.31 14:00 | buy | 103 | 1.00 | 32829.90 | 0.00 | 0.00 | ||
| 308 | 2023.05.31 14:00 | modify | 103 | 1.00 | 32829.90 | 32709.90 | 32939.90 | ||
| 309 | 2023.05.31 14:20 | close | 103 | 1.00 | 32744.50 | 32709.90 | 32939.90 | -854.00 | 15381.20 |
| 310 | 2023.06.01 14:00 | buy | 104 | 1.00 | 32731.70 | 0.00 | 0.00 | ||
| 311 | 2023.06.01 14:00 | modify | 104 | 1.00 | 32731.70 | 32611.70 | 32841.70 | ||
| 312 | 2023.06.01 14:10 | close | 104 | 1.00 | 32803.95 | 32611.70 | 32841.70 | 722.50 | 16103.70 |
| 313 | 2023.06.02 14:00 | sell | 105 | 1.00 | 33420.77 | 0.00 | 0.00 | ||
| 314 | 2023.06.02 14:00 | modify | 105 | 1.00 | 33420.77 | 33540.77 | 33310.77 | ||
| 315 | 2023.06.02 14:15 | close | 105 | 1.00 | 33491.78 | 33540.77 | 33310.77 | -710.10 | 15393.60 |
| 316 | 2023.06.05 14:00 | buy | 106 | 1.00 | 33709.63 | 0.00 | 0.00 | ||
| 317 | 2023.06.05 14:00 | modify | 106 | 1.00 | 33709.63 | 33589.63 | 33819.63 | ||
| 318 | 2023.06.05 14:02 | close | 106 | 1.00 | 33783.02 | 33589.63 | 33819.63 | 733.90 | 16127.50 |
| 319 | 2023.06.06 15:00 | sell | 107 | 1.00 | 33612.72 | 0.00 | 0.00 | ||
| 320 | 2023.06.06 15:00 | modify | 107 | 1.00 | 33612.72 | 33732.72 | 33502.72 | ||
| 321 | 2023.06.06 15:15 | close | 107 | 1.00 | 33533.94 | 33732.72 | 33502.72 | 787.80 | 16915.30 |
| 322 | 2023.06.07 14:00 | sell | 108 | 1.00 | 33608.76 | 0.00 | 0.00 | ||
| 323 | 2023.06.07 14:00 | modify | 108 | 1.00 | 33608.76 | 33728.76 | 33498.76 | ||
| 324 | 2023.06.07 14:02 | close | 108 | 1.00 | 33557.49 | 33728.76 | 33498.76 | 512.70 | 17428.00 |
| 325 | 2023.06.08 15:00 | sell | 109 | 1.00 | 33761.50 | 0.00 | 0.00 | ||
| 326 | 2023.06.08 15:00 | modify | 109 | 1.00 | 33761.50 | 33881.50 | 33651.50 | ||
| 327 | 2023.06.08 16:02 | close | 109 | 1.00 | 33711.17 | 33881.50 | 33651.50 | 503.30 | 17931.30 |
| 328 | 2023.06.09 14:00 | sell | 110 | 1.00 | 33866.29 | 0.00 | 0.00 | ||
| 329 | 2023.06.09 14:00 | modify | 110 | 1.00 | 33866.29 | 33986.29 | 33756.29 | ||
| 330 | 2023.06.09 14:20 | close | 110 | 1.00 | 33947.90 | 33986.29 | 33756.29 | -816.10 | 17115.20 |
| 331 | 2023.06.12 14:00 | sell | 111 | 1.00 | 33965.75 | 0.00 | 0.00 | ||
| 332 | 2023.06.12 14:00 | modify | 111 | 1.00 | 33965.75 | 34085.75 | 33855.75 | ||
| 333 | 2023.06.12 14:20 | close | 111 | 1.00 | 33915.70 | 34085.75 | 33855.75 | 500.50 | 17615.70 |
| 334 | 2023.06.13 14:00 | sell | 112 | 1.00 | 34222.50 | 0.00 | 0.00 | ||
| 335 | 2023.06.13 14:00 | modify | 112 | 1.00 | 34222.50 | 34342.50 | 34112.50 | ||
| 336 | 2023.06.13 14:15 | close | 112 | 1.00 | 34171.21 | 34342.50 | 34112.50 | 512.90 | 18128.60 |
| 337 | 2023.06.14 14:00 | buy | 113 | 1.00 | 34086.20 | 0.00 | 0.00 | ||
| 338 | 2023.06.14 14:00 | modify | 113 | 1.00 | 34086.20 | 33966.20 | 34196.20 | ||
| 339 | 2023.06.14 15:20 | close | 113 | 1.00 | 34148.50 | 33966.20 | 34196.20 | 623.00 | 18751.60 |
| 340 | 2023.06.15 14:00 | sell | 114 | 1.00 | 34131.71 | 0.00 | 0.00 | ||
| 341 | 2023.06.15 14:00 | modify | 114 | 1.00 | 34131.71 | 34251.71 | 34021.71 | ||
| 342 | 2023.06.15 14:15 | close | 114 | 1.00 | 34199.13 | 34251.71 | 34021.71 | -674.20 | 18077.40 |
| 343 | 2023.06.16 14:00 | sell | 115 | 1.00 | 34440.71 | 0.00 | 0.00 | ||
| 344 | 2023.06.16 14:00 | modify | 115 | 1.00 | 34440.71 | 34560.71 | 34330.71 | ||
| 345 | 2023.06.16 14:10 | close | 115 | 1.00 | 34507.88 | 34560.71 | 34330.71 | -671.70 | 17405.70 |
| 346 | 2023.06.20 15:00 | buy | 116 | 1.00 | 33988.15 | 0.00 | 0.00 | ||
| 347 | 2023.06.20 15:00 | modify | 116 | 1.00 | 33988.15 | 33868.15 | 34098.15 | ||
| 348 | 2023.06.20 16:15 | close | 116 | 1.00 | 34046.64 | 33868.15 | 34098.15 | 584.90 | 17990.60 |
| 349 | 2023.06.21 14:00 | buy | 117 | 1.00 | 33928.12 | 0.00 | 0.00 | ||
| 350 | 2023.06.21 14:00 | modify | 117 | 1.00 | 33928.12 | 33808.12 | 34038.12 | ||
| 351 | 2023.06.21 14:20 | close | 117 | 1.00 | 33981.74 | 33808.12 | 34038.12 | 536.20 | 18526.80 |
| 352 | 2023.06.22 14:00 | sell | 118 | 1.00 | 33897.76 | 0.00 | 0.00 | ||
| 353 | 2023.06.22 14:00 | modify | 118 | 1.00 | 33897.76 | 34017.76 | 33787.76 | ||
| 354 | 2023.06.22 14:15 | close | 118 | 1.00 | 33968.63 | 34017.76 | 33787.76 | -708.70 | 17818.10 |
| 355 | 2023.06.23 14:00 | buy | 119 | 1.00 | 33764.40 | 0.00 | 0.00 | ||
| 356 | 2023.06.23 14:00 | modify | 119 | 1.00 | 33764.40 | 33644.40 | 33874.40 | ||
| 357 | 2023.06.23 16:50 | close | 119 | 1.00 | 33826.00 | 33644.40 | 33874.40 | 616.00 | 18434.10 |
| 358 | 2023.06.26 14:00 | sell | 120 | 1.00 | 33737.30 | 0.00 | 0.00 | ||
| 359 | 2023.06.26 14:00 | modify | 120 | 1.00 | 33737.30 | 33857.30 | 33627.30 | ||
| 360 | 2023.06.26 14:40 | close | 120 | 1.00 | 33674.79 | 33857.30 | 33627.30 | 625.10 | 19059.20 |
| 361 | 2023.06.27 14:00 | sell | 121 | 1.00 | 33771.30 | 0.00 | 0.00 | ||
| 362 | 2023.06.27 14:00 | modify | 121 | 1.00 | 33771.30 | 33891.30 | 33661.30 | ||
| 363 | 2023.06.27 14:20 | close | 121 | 1.00 | 33835.18 | 33891.30 | 33661.30 | -638.80 | 18420.40 |
| 364 | 2023.06.28 14:00 | buy | 122 | 1.00 | 33812.60 | 0.00 | 0.00 | ||
| 365 | 2023.06.28 14:00 | modify | 122 | 1.00 | 33812.60 | 33692.60 | 33922.60 | ||
| 366 | 2023.06.28 15:50 | close | 122 | 1.00 | 33869.30 | 33692.60 | 33922.60 | 567.00 | 18987.40 |
| 367 | 2023.06.29 14:00 | sell | 123 | 1.00 | 33992.26 | 0.00 | 0.00 | ||
| 368 | 2023.06.29 14:00 | modify | 123 | 1.00 | 33992.26 | 34112.26 | 33882.26 | ||
| 369 | 2023.06.29 14:15 | close | 123 | 1.00 | 34053.58 | 34112.26 | 33882.26 | -613.20 | 18374.20 |
| 370 | 2023.06.30 14:00 | sell | 124 | 1.00 | 34321.73 | 0.00 | 0.00 | ||
| 371 | 2023.06.30 14:00 | modify | 124 | 1.00 | 34321.73 | 34441.73 | 34211.73 | ||
| 372 | 2023.06.30 14:20 | close | 124 | 1.00 | 34400.13 | 34441.73 | 34211.73 | -784.00 | 17590.20 |
| 373 | 2023.07.03 14:00 | buy | 125 | 1.00 | 34361.14 | 0.00 | 0.00 | ||
| 374 | 2023.07.03 14:00 | modify | 125 | 1.00 | 34361.14 | 34241.14 | 34471.14 | ||
| 375 | 2023.07.03 15:20 | close | 125 | 1.00 | 34419.25 | 34241.14 | 34471.14 | 581.10 | 18171.30 |
| 376 | 2023.07.05 14:00 | sell | 126 | 1.00 | 34299.70 | 0.00 | 0.00 | ||
| 377 | 2023.07.05 14:00 | modify | 126 | 1.00 | 34299.70 | 34419.70 | 34189.70 | ||
| 378 | 2023.07.05 15:15 | close | 126 | 1.00 | 34360.02 | 34419.70 | 34189.70 | -603.20 | 17568.10 |
| 379 | 2023.07.06 14:00 | buy | 127 | 1.00 | 33938.18 | 0.00 | 0.00 | ||
| 380 | 2023.07.06 14:00 | modify | 127 | 1.00 | 33938.18 | 33818.18 | 34048.18 | ||
| 381 | 2023.07.06 14:15 | close | 127 | 1.00 | 33864.88 | 33818.18 | 34048.18 | -733.00 | 16835.10 |
| 382 | 2023.07.07 14:00 | buy | 128 | 1.00 | 33910.17 | 0.00 | 0.00 | ||
| 383 | 2023.07.07 14:00 | modify | 128 | 1.00 | 33910.17 | 33790.17 | 34020.17 | ||
| 384 | 2023.07.07 14:32 | close | 128 | 1.00 | 33844.03 | 33790.17 | 34020.17 | -661.40 | 16173.70 |
| 385 | 2023.07.10 14:00 | sell | 129 | 1.00 | 33914.22 | 0.00 | 0.00 | ||
| 386 | 2023.07.10 14:00 | modify | 129 | 1.00 | 33914.22 | 34034.22 | 33804.22 | ||
| 387 | 2023.07.10 14:50 | close | 129 | 1.00 | 33850.13 | 34034.22 | 33804.22 | 640.90 | 16814.60 |
| 388 | 2023.07.11 14:00 | sell | 130 | 1.00 | 34073.28 | 0.00 | 0.00 | ||
| 389 | 2023.07.11 14:00 | modify | 130 | 1.00 | 34073.28 | 34193.28 | 33963.28 | ||
| 390 | 2023.07.11 14:15 | close | 130 | 1.00 | 34022.63 | 34193.28 | 33963.28 | 506.50 | 17321.10 |
| 391 | 2023.07.12 14:00 | sell | 131 | 1.00 | 34552.22 | 0.00 | 0.00 | ||
| 392 | 2023.07.12 14:00 | modify | 131 | 1.00 | 34552.22 | 34672.22 | 34442.22 | ||
| 393 | 2023.07.12 14:20 | close | 131 | 1.00 | 34498.65 | 34672.22 | 34442.22 | 535.70 | 17856.80 |
| 394 | 2023.07.13 14:00 | sell | 132 | 1.00 | 34457.28 | 0.00 | 0.00 | ||
| 395 | 2023.07.13 14:00 | modify | 132 | 1.00 | 34457.28 | 34577.28 | 34347.28 | ||
| 396 | 2023.07.13 14:50 | close | 132 | 1.00 | 34385.15 | 34577.28 | 34347.28 | 721.30 | 18578.10 |
| 397 | 2023.07.14 14:00 | sell | 133 | 1.00 | 34571.80 | 0.00 | 0.00 | ||
| 398 | 2023.07.14 14:00 | modify | 133 | 1.00 | 34571.80 | 34691.80 | 34461.80 | ||
| 399 | 2023.07.14 14:40 | close | 133 | 1.00 | 34507.08 | 34691.80 | 34461.80 | 647.20 | 19225.30 |
| 400 | 2023.07.17 14:00 | sell | 134 | 1.00 | 34515.79 | 0.00 | 0.00 | ||
| 401 | 2023.07.17 14:00 | modify | 134 | 1.00 | 34515.79 | 34635.79 | 34405.79 | ||
| 402 | 2023.07.17 14:50 | close | 134 | 1.00 | 34587.90 | 34635.79 | 34405.79 | -721.10 | 18504.20 |
| 403 | 2023.07.18 14:00 | sell | 135 | 1.00 | 34785.50 | 0.00 | 0.00 | ||
| 404 | 2023.07.18 14:00 | modify | 135 | 1.00 | 34785.50 | 34905.50 | 34675.50 | ||
| 405 | 2023.07.18 14:40 | close | 135 | 1.00 | 34860.08 | 34905.50 | 34675.50 | -745.80 | 17758.40 |
| 406 | 2023.07.19 14:00 | sell | 136 | 1.00 | 35145.27 | 0.00 | 0.00 | ||
| 407 | 2023.07.19 14:00 | modify | 136 | 1.00 | 35145.27 | 35265.27 | 35035.27 | ||
| 408 | 2023.07.19 14:15 | close | 136 | 1.00 | 35209.49 | 35265.27 | 35035.27 | -642.20 | 17116.20 |
| 409 | 2023.07.20 14:00 | sell | 137 | 1.00 | 35277.00 | 0.00 | 0.00 | ||
| 410 | 2023.07.20 14:00 | modify | 137 | 1.00 | 35277.00 | 35397.00 | 35167.00 | ||
| 411 | 2023.07.20 14:20 | close | 137 | 1.00 | 35196.65 | 35397.00 | 35167.00 | 803.50 | 17919.70 |
| 412 | 2023.07.21 15:00 | sell | 138 | 1.00 | 35289.50 | 0.00 | 0.00 | ||
| 413 | 2023.07.21 15:00 | modify | 138 | 1.00 | 35289.50 | 35409.50 | 35179.50 | ||
| 414 | 2023.07.21 17:00 | buy | 139 | 1.00 | 35273.69 | 0.00 | 0.00 | ||
| 415 | 2023.07.21 17:00 | modify | 139 | 1.00 | 35273.69 | 35153.69 | 35383.69 | ||
| 416 | 2023.07.21 19:00 | close | 139 | 1.00 | 35303.27 | 35153.69 | 35383.69 | 295.80 | 18215.50 |
| 417 | 2023.07.21 19:00 | close | 138 | 1.00 | 35305.67 | 35409.50 | 35179.50 | -161.70 | 18053.80 |
| 418 | 2023.07.24 14:00 | sell | 140 | 1.00 | 35348.28 | 0.00 | 0.00 | ||
| 419 | 2023.07.24 14:00 | modify | 140 | 1.00 | 35348.28 | 35468.28 | 35238.28 | ||
| 420 | 2023.07.24 14:45 | close | 140 | 1.00 | 35416.61 | 35468.28 | 35238.28 | -683.30 | 17370.50 |
| 421 | 2023.07.25 15:00 | sell | 141 | 1.00 | 35427.28 | 0.00 | 0.00 | ||
| 422 | 2023.07.25 15:00 | modify | 141 | 1.00 | 35427.28 | 35547.28 | 35317.28 | ||
| 423 | 2023.07.25 15:50 | close | 141 | 1.00 | 35492.69 | 35547.28 | 35317.28 | -654.10 | 16716.40 |
| 424 | 2023.07.26 14:00 | sell | 142 | 1.00 | 35394.79 | 0.00 | 0.00 | ||
| 425 | 2023.07.26 14:00 | modify | 142 | 1.00 | 35394.79 | 35514.79 | 35284.79 | ||
| 426 | 2023.07.26 14:37 | close | 142 | 1.00 | 35456.69 | 35514.79 | 35284.79 | -619.00 | 16097.40 |
| 427 | 2023.07.27 14:00 | sell | 143 | 1.00 | 35603.25 | 0.00 | 0.00 | ||
| 428 | 2023.07.27 14:00 | modify | 143 | 1.00 | 35603.25 | 35723.25 | 35493.25 | ||
| 429 | 2023.07.27 14:20 | close | 143 | 1.00 | 35540.62 | 35723.25 | 35493.25 | 626.30 | 16723.70 |
| 430 | 2023.07.28 14:00 | sell | 144 | 1.00 | 35429.25 | 0.00 | 0.00 | ||
| 431 | 2023.07.28 14:00 | modify | 144 | 1.00 | 35429.25 | 35549.25 | 35319.25 | ||
| 432 | 2023.07.28 14:45 | close | 144 | 1.00 | 35498.63 | 35549.25 | 35319.25 | -693.80 | 16029.90 |
| 433 | 2023.07.31 14:00 | sell | 145 | 1.00 | 35475.26 | 0.00 | 0.00 | ||
| 434 | 2023.07.31 14:00 | modify | 145 | 1.00 | 35475.26 | 35595.26 | 35365.26 | ||
| 435 | 2023.07.31 14:50 | close | 145 | 1.00 | 35540.67 | 35595.26 | 35365.26 | -654.10 | 15375.80 |
| 436 | 2023.08.01 14:00 | sell | 146 | 1.00 | 35651.25 | 0.00 | 0.00 | ||
| 437 | 2023.08.01 14:00 | modify | 146 | 1.00 | 35651.25 | 35771.25 | 35541.25 | ||
| 438 | 2023.08.01 14:15 | close | 146 | 1.00 | 35601.17 | 35771.25 | 35541.25 | 500.80 | 15876.60 |
| 439 | 2023.08.02 14:00 | sell | 147 | 1.00 | 35468.76 | 0.00 | 0.00 | ||
| 440 | 2023.08.02 14:00 | modify | 147 | 1.00 | 35468.76 | 35588.76 | 35358.76 | ||
| 441 | 2023.08.02 14:20 | close | 147 | 1.00 | 35391.65 | 35588.76 | 35358.76 | 771.10 | 16647.70 |
| 442 | 2023.08.03 15:00 | buy | 148 | 1.00 | 35165.90 | 0.00 | 0.00 | ||
| 443 | 2023.08.03 15:00 | modify | 148 | 1.00 | 35165.90 | 35045.90 | 35275.90 | ||
| 444 | 2023.08.03 15:15 | close | 148 | 1.00 | 35223.11 | 35045.90 | 35275.90 | 572.10 | 17219.80 |
| 445 | 2023.08.04 14:00 | sell | 149 | 1.00 | 35340.00 | 0.00 | 0.00 | ||
| 446 | 2023.08.04 14:00 | modify | 149 | 1.00 | 35340.00 | 35460.00 | 35230.00 | ||
| 447 | 2023.08.04 14:02 | close | 149 | 1.00 | 35253.15 | 35460.00 | 35230.00 | 868.50 | 18088.30 |
| 448 | 2023.08.07 14:00 | sell | 150 | 1.00 | 35313.30 | 0.00 | 0.00 | ||
| 449 | 2023.08.07 14:00 | modify | 150 | 1.00 | 35313.30 | 35433.30 | 35203.30 | ||
| 450 | 2023.08.07 14:20 | close | 150 | 1.00 | 35404.62 | 35433.30 | 35203.30 | -913.20 | 17175.10 |
| 451 | 2023.08.08 14:00 | buy | 151 | 1.00 | 35112.12 | 0.00 | 0.00 | ||
| 452 | 2023.08.08 14:00 | modify | 151 | 1.00 | 35112.12 | 34992.12 | 35222.12 | ||
| 453 | 2023.08.08 14:20 | close | 151 | 1.00 | 35003.21 | 34992.12 | 35222.12 | -1089.10 | 16086.00 |
| 454 | 2023.08.09 14:00 | buy | 152 | 1.00 | 35326.69 | 0.00 | 0.00 | ||
| 455 | 2023.08.09 14:00 | modify | 152 | 1.00 | 35326.69 | 35206.69 | 35436.69 | ||
| 456 | 2023.08.09 15:05 | close | 152 | 1.00 | 35264.19 | 35206.69 | 35436.69 | -625.00 | 15461.00 |
| 457 | 2023.08.10 14:00 | sell | 153 | 1.00 | 35548.21 | 0.00 | 0.00 | ||
| 458 | 2023.08.10 14:00 | modify | 153 | 1.00 | 35548.21 | 35668.21 | 35438.21 | ||
| 459 | 2023.08.10 14:40 | close | 153 | 1.00 | 35473.73 | 35668.21 | 35438.21 | 744.80 | 16205.80 |
| 460 | 2023.08.11 14:00 | buy | 154 | 1.00 | 35154.18 | 0.00 | 0.00 | ||
| 461 | 2023.08.11 14:00 | modify | 154 | 1.00 | 35154.18 | 35034.18 | 35264.18 | ||
| 462 | 2023.08.11 14:03 | close | 154 | 1.00 | 35237.68 | 35034.18 | 35264.18 | 835.00 | 17040.80 |
| 463 | 2023.08.14 14:00 | buy | 155 | 1.00 | 35211.64 | 0.00 | 0.00 | ||
| 464 | 2023.08.14 14:00 | modify | 155 | 1.00 | 35211.64 | 35091.64 | 35321.64 | ||
| 465 | 2023.08.14 14:20 | close | 155 | 1.00 | 35273.70 | 35091.64 | 35321.64 | 620.60 | 17661.40 |
| 466 | 2023.08.15 15:00 | buy | 156 | 1.00 | 34989.17 | 0.00 | 0.00 | ||
| 467 | 2023.08.15 15:00 | modify | 156 | 1.00 | 34989.17 | 34869.17 | 35099.17 | ||
| 468 | 2023.08.15 15:15 | close | 156 | 1.00 | 35044.25 | 34869.17 | 35099.17 | 550.80 | 18212.20 |
| 469 | 2023.08.16 14:00 | sell | 157 | 1.00 | 35067.24 | 0.00 | 0.00 | ||
| 470 | 2023.08.16 14:00 | modify | 157 | 1.00 | 35067.24 | 35187.24 | 34957.24 | ||
| 471 | 2023.08.16 14:37 | close | 157 | 1.00 | 35016.13 | 35187.24 | 34957.24 | 511.10 | 18723.30 |
| 472 | 2023.08.17 14:00 | sell | 158 | 1.00 | 34835.20 | 0.00 | 0.00 | ||
| 473 | 2023.08.17 14:00 | modify | 158 | 1.00 | 34835.20 | 34955.20 | 34725.20 | ||
| 474 | 2023.08.17 15:15 | close | 158 | 1.00 | 34763.23 | 34955.20 | 34725.20 | 719.70 | 19443.00 |
| 475 | 2023.08.18 14:00 | buy | 159 | 1.00 | 34392.70 | 0.00 | 0.00 | ||
| 476 | 2023.08.18 14:00 | modify | 159 | 1.00 | 34392.70 | 34272.70 | 34502.70 | ||
| 477 | 2023.08.18 14:20 | close | 159 | 1.00 | 34330.26 | 34272.70 | 34502.70 | -624.40 | 18818.60 |
| 478 | 2023.08.21 14:00 | buy | 160 | 1.00 | 34515.15 | 0.00 | 0.00 | ||
| 479 | 2023.08.21 14:00 | modify | 160 | 1.00 | 34515.15 | 34395.15 | 34625.15 | ||
| 480 | 2023.08.21 14:10 | close | 160 | 1.00 | 34453.71 | 34395.15 | 34625.15 | -614.40 | 18204.20 |
| 481 | 2023.08.22 14:00 | buy | 161 | 1.00 | 34440.11 | 0.00 | 0.00 | ||
| 482 | 2023.08.22 14:00 | modify | 161 | 1.00 | 34440.11 | 34320.11 | 34550.11 | ||
| 483 | 2023.08.22 14:20 | close | 161 | 1.00 | 34354.73 | 34320.11 | 34550.11 | -853.80 | 17350.40 |
| 484 | 2023.08.23 14:00 | buy | 162 | 1.00 | 34370.40 | 0.00 | 0.00 | ||
| 485 | 2023.08.23 14:00 | modify | 162 | 1.00 | 34370.40 | 34250.40 | 34480.40 | ||
| 486 | 2023.08.23 14:50 | close | 162 | 1.00 | 34425.76 | 34250.40 | 34480.40 | 553.60 | 17904.00 |
| 487 | 2023.08.24 14:00 | sell | 163 | 1.00 | 34661.94 | 0.00 | 0.00 | ||
| 488 | 2023.08.24 14:00 | modify | 163 | 1.00 | 34661.94 | 34781.94 | 34551.94 | ||
| 489 | 2023.08.24 14:10 | close | 163 | 1.00 | 34606.34 | 34781.94 | 34551.94 | 556.00 | 18460.00 |
| 490 | 2023.08.25 14:00 | sell | 164 | 1.00 | 34245.24 | 0.00 | 0.00 | ||
| 491 | 2023.08.25 14:00 | modify | 164 | 1.00 | 34245.24 | 34365.24 | 34135.24 | ||
| 492 | 2023.08.25 14:02 | close | 164 | 1.00 | 34338.70 | 34365.24 | 34135.24 | -934.60 | 17525.40 |
| 493 | 2023.08.28 14:00 | sell | 165 | 1.00 | 34605.75 | 0.00 | 0.00 | ||
| 494 | 2023.08.28 14:00 | modify | 165 | 1.00 | 34605.75 | 34725.75 | 34495.75 | ||
| 495 | 2023.08.28 14:50 | close | 165 | 1.00 | 34532.60 | 34725.75 | 34495.75 | 731.50 | 18256.90 |
| 496 | 2023.08.29 14:00 | sell | 166 | 1.00 | 34619.00 | 0.00 | 0.00 | ||
| 497 | 2023.08.29 14:00 | modify | 166 | 1.00 | 34619.00 | 34739.00 | 34509.00 | ||
| 498 | 2023.08.29 14:15 | close | 166 | 1.00 | 34687.15 | 34739.00 | 34509.00 | -681.50 | 17575.40 |
| 499 | 2023.08.30 14:00 | sell | 167 | 1.00 | 35012.30 | 0.00 | 0.00 | ||
| 500 | 2023.08.30 14:00 | modify | 167 | 1.00 | 35012.30 | 35132.30 | 34902.30 | ||
| 501 | 2023.08.30 14:10 | close | 167 | 1.00 | 34948.26 | 35132.30 | 34902.30 | 640.40 | 18215.80 |
| 502 | 2023.08.31 14:00 | sell | 168 | 1.00 | 34995.26 | 0.00 | 0.00 | ||
| 503 | 2023.08.31 14:00 | modify | 168 | 1.00 | 34995.26 | 35115.26 | 34885.26 | ||
| 504 | 2023.08.31 14:07 | close | 168 | 1.00 | 34945.17 | 35115.26 | 34885.26 | 500.90 | 18716.70 |
| 505 | 2023.09.01 14:00 | sell | 169 | 1.00 | 34917.72 | 0.00 | 0.00 | ||
| 506 | 2023.09.01 14:00 | modify | 169 | 1.00 | 34917.72 | 35037.72 | 34807.72 | ||
| 507 | 2023.09.01 14:02 | close | 169 | 1.00 | 34865.97 | 35037.72 | 34807.72 | 517.50 | 19234.20 |
| 508 | 2023.09.04 14:00 | buy | 170 | 1.00 | 34847.64 | 0.00 | 0.00 | ||
| 509 | 2023.09.04 14:00 | modify | 170 | 1.00 | 34847.64 | 34727.64 | 34957.64 | ||
| 510 | 2023.09.04 14:20 | close | 170 | 1.00 | 34764.29 | 34727.64 | 34957.64 | -833.50 | 18400.70 |
| 511 | 2023.09.05 15:00 | buy | 171 | 1.00 | 34776.62 | 0.00 | 0.00 | ||
| 512 | 2023.09.05 15:00 | modify | 171 | 1.00 | 34776.62 | 34656.62 | 34886.62 | ||
| 513 | 2023.09.05 17:15 | close | 171 | 1.00 | 34706.91 | 34656.62 | 34886.62 | -697.10 | 17703.60 |
| 514 | 2023.09.06 14:00 | buy | 172 | 1.00 | 34527.60 | 0.00 | 0.00 | ||
| 515 | 2023.09.06 14:00 | modify | 172 | 1.00 | 34527.60 | 34407.60 | 34637.60 | ||
| 516 | 2023.09.06 14:07 | close | 172 | 1.00 | 34585.25 | 34407.60 | 34637.60 | 576.50 | 18280.10 |
| 517 | 2023.09.07 15:00 | sell | 173 | 1.00 | 34466.29 | 0.00 | 0.00 | ||
| 518 | 2023.09.07 15:00 | modify | 173 | 1.00 | 34466.29 | 34586.29 | 34356.29 | ||
| 519 | 2023.09.07 15:50 | close | 173 | 1.00 | 34529.67 | 34586.29 | 34356.29 | -633.80 | 17646.30 |
| 520 | 2023.09.08 14:00 | sell | 174 | 1.00 | 34522.25 | 0.00 | 0.00 | ||
| 521 | 2023.09.08 14:00 | modify | 174 | 1.00 | 34522.25 | 34642.25 | 34412.25 | ||
| 522 | 2023.09.08 14:15 | close | 174 | 1.00 | 34586.25 | 34642.25 | 34412.25 | -640.00 | 17006.30 |
| 523 | 2023.09.11 16:00 | buy | 175 | 1.00 | 34595.60 | 0.00 | 0.00 | ||
| 524 | 2023.09.11 16:00 | modify | 175 | 1.00 | 34595.60 | 34475.60 | 34705.60 | ||
| 525 | 2023.09.11 16:20 | close | 175 | 1.00 | 34659.30 | 34475.60 | 34705.60 | 637.00 | 17643.30 |
| 526 | 2023.09.12 15:00 | buy | 176 | 1.00 | 34599.61 | 0.00 | 0.00 | ||
| 527 | 2023.09.12 15:00 | modify | 176 | 1.00 | 34599.61 | 34479.61 | 34709.61 | ||
| 528 | 2023.09.12 15:15 | close | 176 | 1.00 | 34652.25 | 34479.61 | 34709.61 | 526.40 | 18169.70 |
| 529 | 2023.09.13 14:00 | sell | 177 | 1.00 | 34728.23 | 0.00 | 0.00 | ||
| 530 | 2023.09.13 14:00 | modify | 177 | 1.00 | 34728.23 | 34848.23 | 34618.23 | ||
| 531 | 2023.09.13 14:15 | close | 177 | 1.00 | 34648.06 | 34848.23 | 34618.23 | 801.70 | 18971.40 |
| 532 | 2023.09.14 14:00 | sell | 178 | 1.00 | 34802.20 | 0.00 | 0.00 | ||
| 533 | 2023.09.14 14:00 | modify | 178 | 1.00 | 34802.20 | 34922.20 | 34692.20 | ||
| 534 | 2023.09.14 14:15 | close | 178 | 1.00 | 34739.87 | 34922.20 | 34692.20 | 623.30 | 19594.70 |
| 535 | 2023.09.15 14:00 | buy | 179 | 1.00 | 34833.20 | 0.00 | 0.00 | ||
| 536 | 2023.09.15 14:00 | modify | 179 | 1.00 | 34833.20 | 34713.20 | 34943.20 | ||
| 537 | 2023.09.15 14:07 | close | 179 | 1.00 | 34886.22 | 34713.20 | 34943.20 | 530.20 | 20124.90 |
| 538 | 2023.09.18 15:00 | buy | 180 | 1.00 | 34626.63 | 0.00 | 0.00 | ||
| 539 | 2023.09.18 15:00 | modify | 180 | 1.00 | 34626.63 | 34506.63 | 34736.63 | ||
| 540 | 2023.09.18 15:40 | close | 180 | 1.00 | 34686.32 | 34506.63 | 34736.63 | 596.90 | 20721.80 |
| 541 | 2023.09.19 14:00 | buy | 181 | 1.00 | 34542.20 | 0.00 | 0.00 | ||
| 542 | 2023.09.19 14:00 | modify | 181 | 1.00 | 34542.20 | 34422.20 | 34652.20 | ||
| 543 | 2023.09.19 14:15 | close | 181 | 1.00 | 34459.79 | 34422.20 | 34652.20 | -824.10 | 19897.70 |
| 544 | 2023.09.20 14:00 | sell | 182 | 1.00 | 34656.79 | 0.00 | 0.00 | ||
| 545 | 2023.09.20 14:00 | modify | 182 | 1.00 | 34656.79 | 34776.79 | 34546.79 | ||
| 546 | 2023.09.20 15:15 | close | 182 | 1.00 | 34717.68 | 34776.79 | 34546.79 | -608.90 | 19288.80 |
| 547 | 2023.09.21 14:00 | buy | 183 | 1.00 | 34250.10 | 0.00 | 0.00 | ||
| 548 | 2023.09.21 14:00 | modify | 183 | 1.00 | 34250.10 | 34130.10 | 34360.10 | ||
| 549 | 2023.09.21 14:10 | close | 183 | 1.00 | 34302.38 | 34130.10 | 34360.10 | 522.80 | 19811.60 |
| 550 | 2023.09.22 15:00 | sell | 184 | 1.00 | 34133.22 | 0.00 | 0.00 | ||
| 551 | 2023.09.22 15:00 | modify | 184 | 1.00 | 34133.22 | 34253.22 | 34023.22 | ||
| 552 | 2023.09.22 15:02 | close | 184 | 1.00 | 34080.08 | 34253.22 | 34023.22 | 531.40 | 20343.00 |
| 553 | 2023.09.25 14:00 | buy | 185 | 1.00 | 33919.62 | 0.00 | 0.00 | ||
| 554 | 2023.09.25 14:00 | modify | 185 | 1.00 | 33919.62 | 33799.62 | 34029.62 | ||
| 555 | 2023.09.25 14:15 | close | 185 | 1.00 | 33846.88 | 33799.62 | 34029.62 | -727.40 | 19615.60 |
| 556 | 2023.09.26 14:00 | buy | 186 | 1.00 | 33842.66 | 0.00 | 0.00 | ||
| 557 | 2023.09.26 14:00 | modify | 186 | 1.00 | 33842.66 | 33722.66 | 33952.66 | ||
| 558 | 2023.09.26 14:15 | close | 186 | 1.00 | 33752.91 | 33722.66 | 33952.66 | -897.50 | 18718.10 |
| 559 | 2023.09.27 15:00 | buy | 187 | 1.00 | 33511.90 | 0.00 | 0.00 | ||
| 560 | 2023.09.27 15:00 | modify | 187 | 1.00 | 33511.90 | 33391.90 | 33621.90 | ||
| 561 | 2023.09.27 15:20 | close | 187 | 1.00 | 33573.50 | 33391.90 | 33621.90 | 616.00 | 19334.10 |
| 562 | 2023.09.28 14:00 | sell | 188 | 1.00 | 33603.70 | 0.00 | 0.00 | ||
| 563 | 2023.09.28 14:00 | modify | 188 | 1.00 | 33603.70 | 33723.70 | 33493.70 | ||
| 564 | 2023.09.28 14:32 | close | 188 | 1.00 | 33535.09 | 33723.70 | 33493.70 | 686.10 | 20020.20 |
| 565 | 2023.09.29 15:00 | buy | 189 | 1.00 | 33713.61 | 0.00 | 0.00 | ||
| 566 | 2023.09.29 15:00 | modify | 189 | 1.00 | 33713.61 | 33593.61 | 33823.61 | ||
| 567 | 2023.09.29 15:02 | close | 189 | 1.00 | 33764.82 | 33593.61 | 33823.61 | 512.10 | 20532.30 |
| 568 | 2023.10.02 14:00 | buy | 190 | 1.00 | 33388.50 | 0.00 | 0.00 | ||
| 569 | 2023.10.02 14:00 | modify | 190 | 1.00 | 33388.50 | 33268.50 | 33498.50 | ||
| 570 | 2023.10.02 14:15 | close | 190 | 1.00 | 33441.19 | 33268.50 | 33498.50 | 526.90 | 21059.20 |
| 571 | 2023.10.03 14:00 | buy | 191 | 1.00 | 33370.09 | 0.00 | 0.00 | ||
| 572 | 2023.10.03 14:00 | modify | 191 | 1.00 | 33370.09 | 33250.09 | 33480.09 | ||
| 573 | 2023.10.03 14:10 | close | 191 | 1.00 | 33277.07 | 33250.09 | 33480.09 | -930.20 | 20129.00 |
| 574 | 2023.10.04 15:00 | buy | 192 | 1.00 | 32903.60 | 0.00 | 0.00 | ||
| 575 | 2023.10.04 15:00 | modify | 192 | 1.00 | 32903.60 | 32783.60 | 33013.60 | ||
| 576 | 2023.10.04 15:15 | close | 192 | 1.00 | 32990.56 | 32783.60 | 33013.60 | 869.60 | 20998.60 |
| 577 | 2023.10.05 14:00 | sell | 193 | 1.00 | 33115.30 | 0.00 | 0.00 | ||
| 578 | 2023.10.05 14:00 | modify | 193 | 1.00 | 33115.30 | 33235.30 | 33005.30 | ||
| 579 | 2023.10.05 14:20 | close | 193 | 1.00 | 33030.65 | 33235.30 | 33005.30 | 846.50 | 21845.10 |
| 580 | 2023.10.06 14:00 | buy | 194 | 1.00 | 32964.69 | 0.00 | 0.00 | ||
| 581 | 2023.10.06 14:00 | modify | 194 | 1.00 | 32964.69 | 32844.69 | 33074.69 | ||
| 582 | 2023.10.06 14:02 | close | 194 | 1.00 | 32856.57 | 32844.69 | 33074.69 | -1081.20 | 20763.90 |
| 583 | 2023.10.09 14:00 | sell | 195 | 1.00 | 33383.77 | 0.00 | 0.00 | ||
| 584 | 2023.10.09 14:00 | modify | 195 | 1.00 | 33383.77 | 33503.77 | 33273.77 | ||
| 585 | 2023.10.09 14:20 | close | 195 | 1.00 | 33326.64 | 33503.77 | 33273.77 | 571.30 | 21335.20 |
| 586 | 2023.10.10 15:00 | sell | 196 | 1.00 | 33750.80 | 0.00 | 0.00 | ||
| 587 | 2023.10.10 15:00 | modify | 196 | 1.00 | 33750.80 | 33870.80 | 33640.80 | ||
| 588 | 2023.10.10 15:15 | close | 196 | 1.00 | 33833.77 | 33870.80 | 33640.80 | -829.70 | 20505.50 |
| 589 | 2023.10.11 14:00 | sell | 197 | 1.00 | 33812.20 | 0.00 | 0.00 | ||
| 590 | 2023.10.11 14:00 | modify | 197 | 1.00 | 33812.20 | 33932.20 | 33702.20 | ||
| 591 | 2023.10.11 15:15 | close | 197 | 1.00 | 33742.30 | 33932.20 | 33702.20 | 699.00 | 21204.50 |
| 592 | 2023.10.12 14:00 | buy | 198 | 1.00 | 33701.70 | 0.00 | 0.00 | ||
| 593 | 2023.10.12 14:00 | modify | 198 | 1.00 | 33701.70 | 33581.70 | 33811.70 | ||
| 594 | 2023.10.12 15:20 | close | 198 | 1.00 | 33756.20 | 33581.70 | 33811.70 | 545.00 | 21749.50 |
| 595 | 2023.10.13 14:00 | sell | 199 | 1.00 | 33892.27 | 0.00 | 0.00 | ||
| 596 | 2023.10.13 14:00 | modify | 199 | 1.00 | 33892.27 | 34012.27 | 33782.27 | ||
| 597 | 2023.10.13 14:03 | close | 199 | 1.00 | 33839.37 | 34012.27 | 33782.27 | 529.00 | 22278.50 |
| 598 | 2023.10.16 14:00 | sell | 200 | 1.00 | 33908.70 | 0.00 | 0.00 | ||
| 599 | 2023.10.16 14:00 | modify | 200 | 1.00 | 33908.70 | 34028.70 | 33798.70 | ||
| 600 | 2023.10.16 14:02 | close | 200 | 1.00 | 33852.25 | 34028.70 | 33798.70 | 564.50 | 22843.00 |
| 601 | 2023.10.17 15:00 | sell | 201 | 1.00 | 33940.80 | 0.00 | 0.00 | ||
| 602 | 2023.10.17 15:00 | modify | 201 | 1.00 | 33940.80 | 34060.80 | 33830.80 | ||
| 603 | 2023.10.17 15:20 | close | 201 | 1.00 | 34020.66 | 34060.80 | 33830.80 | -798.60 | 22044.40 |
| 604 | 2023.10.18 16:00 | buy | 202 | 1.00 | 33804.14 | 0.00 | 0.00 | ||
| 605 | 2023.10.18 16:00 | modify | 202 | 1.00 | 33804.14 | 33684.14 | 33914.14 | ||
| 606 | 2023.10.18 16:02 | close | 202 | 1.00 | 33856.65 | 33684.14 | 33914.14 | 525.10 | 22569.50 |
| 607 | 2023.10.19 14:00 | sell | 203 | 1.00 | 33686.24 | 0.00 | 0.00 | ||
| 608 | 2023.10.19 14:00 | modify | 203 | 1.00 | 33686.24 | 33806.24 | 33576.24 | ||
| 609 | 2023.10.19 14:15 | close | 203 | 1.00 | 33599.39 | 33806.24 | 33576.24 | 868.50 | 23438.00 |
| 610 | 2023.10.20 15:00 | buy | 204 | 1.00 | 33250.60 | 0.00 | 0.00 | ||
| 611 | 2023.10.20 15:00 | modify | 204 | 1.00 | 33250.60 | 33130.60 | 33360.60 | ||
| 612 | 2023.10.20 15:50 | close | 204 | 1.00 | 33318.27 | 33130.60 | 33360.60 | 676.70 | 24114.70 |
| 613 | 2023.10.23 14:00 | sell | 205 | 1.00 | 33078.76 | 0.00 | 0.00 | ||
| 614 | 2023.10.23 14:00 | modify | 205 | 1.00 | 33078.76 | 33198.76 | 32968.76 | ||
| 615 | 2023.10.23 15:15 | close | 205 | 1.00 | 33156.79 | 33198.76 | 32968.76 | -780.30 | 23334.40 |
| 616 | 2023.10.24 14:00 | sell | 206 | 1.00 | 33201.70 | 0.00 | 0.00 | ||
| 617 | 2023.10.24 14:00 | modify | 206 | 1.00 | 33201.70 | 33321.70 | 33091.70 | ||
| 618 | 2023.10.24 14:02 | close | 206 | 1.00 | 33112.60 | 33321.70 | 33091.70 | 891.00 | 24225.40 |
| 619 | 2023.10.25 15:00 | buy | 207 | 1.00 | 33112.90 | 0.00 | 0.00 | ||
| 620 | 2023.10.25 15:00 | modify | 207 | 1.00 | 33112.90 | 32992.90 | 33222.90 | ||
| 621 | 2023.10.25 15:10 | close | 207 | 1.00 | 33178.01 | 32992.90 | 33222.90 | 651.10 | 24876.50 |
| 622 | 2023.10.26 14:00 | sell | 208 | 1.00 | 33027.22 | 0.00 | 0.00 | ||
| 623 | 2023.10.26 14:00 | modify | 208 | 1.00 | 33027.22 | 33147.22 | 32917.22 | ||
| 624 | 2023.10.26 14:16 | close | 208 | 1.00 | 32950.61 | 33147.22 | 32917.22 | 766.10 | 25642.60 |
| 625 | 2023.10.27 14:00 | buy | 209 | 1.00 | 32724.11 | 0.00 | 0.00 | ||
| 626 | 2023.10.27 14:00 | modify | 209 | 1.00 | 32724.11 | 32604.11 | 32834.11 | ||
| 627 | 2023.10.27 14:20 | close | 209 | 1.00 | 32660.74 | 32604.11 | 32834.11 | -633.70 | 25008.90 |
| 628 | 2023.10.30 14:00 | sell | 210 | 1.00 | 32708.76 | 0.00 | 0.00 | ||
| 629 | 2023.10.30 14:00 | modify | 210 | 1.00 | 32708.76 | 32828.76 | 32598.76 | ||
| 630 | 2023.10.30 14:20 | close | 210 | 1.00 | 32642.63 | 32828.76 | 32598.76 | 661.30 | 25670.20 |
| 631 | 2023.10.31 14:00 | buy | 211 | 1.00 | 32841.90 | 0.00 | 0.00 | ||
| 632 | 2023.10.31 14:00 | modify | 211 | 1.00 | 32841.90 | 32721.90 | 32951.90 | ||
| 633 | 2023.10.31 14:15 | close | 211 | 1.00 | 32912.19 | 32721.90 | 32951.90 | 702.90 | 26373.10 |
| 634 | 2023.11.01 14:00 | sell | 212 | 1.00 | 33093.72 | 0.00 | 0.00 | ||
| 635 | 2023.11.01 14:00 | modify | 212 | 1.00 | 33093.72 | 33213.72 | 32983.72 | ||
| 636 | 2023.11.01 14:15 | close | 212 | 1.00 | 33186.02 | 33213.72 | 32983.72 | -923.00 | 25450.10 |
| 637 | 2023.11.02 14:00 | sell | 213 | 1.00 | 33539.23 | 0.00 | 0.00 | ||
| 638 | 2023.11.02 14:00 | modify | 213 | 1.00 | 33539.23 | 33659.23 | 33429.23 | ||
| 639 | 2023.11.02 14:20 | close | 213 | 1.00 | 33618.13 | 33659.23 | 33429.23 | -789.00 | 24661.10 |
| 640 | 2023.11.03 14:00 | sell | 214 | 1.00 | 34021.00 | 0.00 | 0.00 | ||
| 641 | 2023.11.03 14:00 | modify | 214 | 1.00 | 34021.00 | 34141.00 | 33911.00 | ||
| 642 | 2023.11.03 14:20 | close | 214 | 1.00 | 33966.66 | 34141.00 | 33911.00 | 543.40 | 25204.50 |
| 643 | 2023.11.06 17:00 | sell | 215 | 1.00 | 34120.74 | 0.00 | 0.00 | ||
| 644 | 2023.11.06 17:00 | modify | 215 | 1.00 | 34120.74 | 34240.74 | 34010.74 | ||
| 645 | 2023.11.06 17:50 | close | 215 | 1.00 | 34054.60 | 34240.74 | 34010.74 | 661.40 | 25865.90 |
| 646 | 2023.11.07 14:00 | sell | 216 | 1.00 | 34050.53 | 0.00 | 0.00 | ||
| 647 | 2023.11.07 14:00 | modify | 216 | 1.00 | 34050.53 | 34170.53 | 33940.53 | ||
| 648 | 2023.11.07 15:15 | close | 216 | 1.00 | 34127.23 | 34170.53 | 33940.53 | -767.00 | 25098.90 |
| 649 | 2023.11.08 15:00 | sell | 217 | 1.00 | 34233.27 | 0.00 | 0.00 | ||
| 650 | 2023.11.08 15:00 | modify | 217 | 1.00 | 34233.27 | 34353.27 | 34123.27 | ||
| 651 | 2023.11.08 15:45 | close | 217 | 1.00 | 34166.84 | 34353.27 | 34123.27 | 664.30 | 25763.20 |
| 652 | 2023.11.09 14:00 | sell | 218 | 1.00 | 34213.54 | 0.00 | 0.00 | ||
| 653 | 2023.11.09 14:00 | modify | 218 | 1.00 | 34213.54 | 34333.54 | 34103.54 | ||
| 654 | 2023.11.09 14:33 | close | 218 | 1.00 | 34139.95 | 34333.54 | 34103.54 | 735.90 | 26499.10 |
| 655 | 2023.11.10 14:00 | sell | 219 | 1.00 | 34022.51 | 0.00 | 0.00 | ||
| 656 | 2023.11.10 14:00 | modify | 219 | 1.00 | 34022.51 | 34142.51 | 33912.51 | ||
| 657 | 2023.11.10 14:50 | close | 219 | 1.00 | 33959.12 | 34142.51 | 33912.51 | 633.90 | 27133.00 |
| 658 | 2023.11.13 14:00 | buy | 220 | 1.00 | 34218.49 | 0.00 | 0.00 | ||
| 659 | 2023.11.13 14:00 | modify | 220 | 1.00 | 34218.49 | 34098.49 | 34328.49 | ||
| 660 | 2023.11.13 15:02 | close | 220 | 1.00 | 34271.97 | 34098.49 | 34328.49 | 534.80 | 27667.80 |
| 661 | 2023.11.14 14:00 | sell | 221 | 1.00 | 34710.05 | 0.00 | 0.00 | ||
| 662 | 2023.11.14 14:00 | modify | 221 | 1.00 | 34710.05 | 34830.05 | 34600.05 | ||
| 663 | 2023.11.14 14:37 | close | 221 | 1.00 | 34650.62 | 34830.05 | 34600.05 | 594.30 | 28262.10 |
| 664 | 2023.11.15 14:00 | sell | 222 | 1.00 | 34904.27 | 0.00 | 0.00 | ||
| 665 | 2023.11.15 14:00 | modify | 222 | 1.00 | 34904.27 | 35024.27 | 34794.27 | ||
| 666 | 2023.11.15 14:50 | close | 222 | 1.00 | 34983.85 | 35024.27 | 34794.27 | -795.80 | 27466.30 |
| 667 | 2023.11.16 14:00 | buy | 223 | 1.00 | 34957.74 | 0.00 | 0.00 | ||
| 668 | 2023.11.16 14:00 | modify | 223 | 1.00 | 34957.74 | 34837.74 | 35067.74 | ||
| 669 | 2023.11.16 14:20 | close | 223 | 1.00 | 34875.81 | 34837.74 | 35067.74 | -819.30 | 26647.00 |
| 670 | 2023.11.17 14:00 | sell | 224 | 1.00 | 35051.59 | 0.00 | 0.00 | ||
| 671 | 2023.11.17 14:00 | modify | 224 | 1.00 | 35051.59 | 35171.59 | 34941.59 | ||
| 672 | 2023.11.17 14:15 | close | 224 | 1.00 | 34991.58 | 35171.59 | 34941.59 | 600.10 | 27247.10 |
| 673 | 2023.11.20 14:00 | buy | 225 | 1.00 | 34936.50 | 0.00 | 0.00 | ||
| 674 | 2023.11.20 14:00 | modify | 225 | 1.00 | 34936.50 | 34816.50 | 35046.50 | ||
| 675 | 2023.11.20 14:50 | close | 225 | 1.00 | 35014.79 | 34816.50 | 35046.50 | 782.90 | 28030.00 |
| 676 | 2023.11.21 14:00 | buy | 226 | 1.00 | 35090.77 | 0.00 | 0.00 | ||
| 677 | 2023.11.21 14:00 | modify | 226 | 1.00 | 35090.77 | 34970.77 | 35200.77 | ||
| 678 | 2023.11.21 18:00 | sell | 227 | 1.00 | 35097.00 | 0.00 | 0.00 | ||
| 679 | 2023.11.21 18:00 | modify | 227 | 1.00 | 35097.00 | 35217.00 | 34987.00 | ||
| 680 | 2023.11.21 19:00 | close | 227 | 1.00 | 35082.86 | 35217.00 | 34987.00 | 141.40 | 28171.40 |
| 681 | 2023.11.21 19:00 | close | 226 | 1.00 | 35080.46 | 34970.77 | 35200.77 | -103.10 | 28068.30 |
| 682 | 2023.11.22 14:00 | sell | 228 | 1.00 | 35145.20 | 0.00 | 0.00 | ||
| 683 | 2023.11.22 14:00 | modify | 228 | 1.00 | 35145.20 | 35265.20 | 35035.20 | ||
| 684 | 2023.11.22 14:40 | close | 228 | 1.00 | 35208.74 | 35265.20 | 35035.20 | -635.40 | 27432.90 |
| 685 | 2023.11.23 15:00 | sell | 229 | 1.00 | 35313.80 | 0.00 | 0.00 | ||
| 686 | 2023.11.23 15:00 | modify | 229 | 1.00 | 35313.80 | 35433.80 | 35203.80 | ||
| 687 | 2023.11.23 23:00 | close | 229 | 1.00 | 35331.15 | 35433.80 | 35203.80 | -173.50 | 27259.40 |
| 688 | 2023.11.24 15:00 | buy | 230 | 1.00 | 35358.62 | 0.00 | 0.00 | ||
| 689 | 2023.11.24 15:00 | modify | 230 | 1.00 | 35358.62 | 35238.62 | 35468.62 | ||
| 690 | 2023.11.26 23:00 | close | 230 | 1.00 | 35392.22 | 35238.62 | 35468.62 | 323.62 | 27583.02 |
| 691 | 2023.11.27 16:00 | buy | 231 | 1.00 | 35330.66 | 0.00 | 0.00 | ||
| 692 | 2023.11.27 16:00 | modify | 231 | 1.00 | 35330.66 | 35210.66 | 35440.66 | ||
| 693 | 2023.11.27 19:00 | close | 231 | 1.00 | 35338.21 | 35210.66 | 35440.66 | 75.50 | 27658.52 |
| 694 | 2023.11.28 16:00 | sell | 232 | 1.00 | 35450.21 | 0.00 | 0.00 | ||
| 695 | 2023.11.28 16:00 | modify | 232 | 1.00 | 35450.21 | 35570.21 | 35340.21 | ||
| 696 | 2023.11.28 16:50 | close | 232 | 1.00 | 35517.60 | 35570.21 | 35340.21 | -673.90 | 26984.62 |
| 697 | 2023.11.29 15:00 | sell | 233 | 1.00 | 35512.28 | 0.00 | 0.00 | ||
| 698 | 2023.11.29 15:00 | modify | 233 | 1.00 | 35512.28 | 35632.28 | 35402.28 | ||
| 699 | 2023.11.29 15:15 | close | 233 | 1.00 | 35460.26 | 35632.28 | 35402.28 | 520.20 | 27504.82 |
| 700 | 2023.11.30 14:00 | sell | 234 | 1.00 | 35635.54 | 0.00 | 0.00 | ||
| 701 | 2023.11.30 14:00 | modify | 234 | 1.00 | 35635.54 | 35755.54 | 35525.54 | ||
| 702 | 2023.11.30 14:50 | close | 234 | 1.00 | 35722.65 | 35755.54 | 35525.54 | -871.10 | 26633.72 |
| 703 | 2023.12.01 15:00 | buy | 235 | 1.00 | 36006.13 | 0.00 | 0.00 | ||
| 704 | 2023.12.01 15:00 | modify | 235 | 1.00 | 36006.13 | 35886.13 | 36116.13 | ||
| 705 | 2023.12.01 15:02 | close | 235 | 1.00 | 36067.21 | 35886.13 | 36116.13 | 610.80 | 27244.52 |
| 706 | 2023.12.04 14:00 | buy | 236 | 1.00 | 36098.43 | 0.00 | 0.00 | ||
| 707 | 2023.12.04 14:00 | modify | 236 | 1.00 | 36098.43 | 35978.43 | 36208.43 | ||
| 708 | 2023.12.04 14:20 | close | 236 | 1.00 | 36031.80 | 35978.43 | 36208.43 | -666.30 | 26578.22 |
| 709 | 2023.12.05 14:00 | buy | 237 | 1.00 | 36096.93 | 0.00 | 0.00 | ||
| 710 | 2023.12.05 14:00 | modify | 237 | 1.00 | 36096.93 | 35976.93 | 36206.93 | ||
| 711 | 2023.12.05 14:50 | close | 237 | 1.00 | 36026.78 | 35976.93 | 36206.93 | -701.50 | 25876.72 |
| 712 | 2023.12.06 14:00 | sell | 238 | 1.00 | 36211.53 | 0.00 | 0.00 | ||
| 713 | 2023.12.06 14:00 | modify | 238 | 1.00 | 36211.53 | 36331.53 | 36101.53 | ||
| 714 | 2023.12.06 14:50 | close | 238 | 1.00 | 36300.16 | 36331.53 | 36101.53 | -886.30 | 24990.42 |
| 715 | 2023.12.07 14:00 | sell | 239 | 1.00 | 36065.03 | 0.00 | 0.00 | ||
| 716 | 2023.12.07 14:00 | modify | 239 | 1.00 | 36065.03 | 36185.03 | 35955.03 | ||
| 717 | 2023.12.07 14:32 | close | 239 | 1.00 | 36142.96 | 36185.03 | 35955.03 | -779.30 | 24211.12 |
| 718 | 2023.12.08 14:00 | buy | 240 | 1.00 | 36071.48 | 0.00 | 0.00 | ||
| 719 | 2023.12.08 14:00 | modify | 240 | 1.00 | 36071.48 | 35951.48 | 36181.48 | ||
| 720 | 2023.12.08 14:40 | close | 240 | 1.00 | 36123.36 | 35951.48 | 36181.48 | 518.80 | 24729.92 |
| 721 | 2023.12.11 14:00 | buy | 241 | 1.00 | 36227.35 | 0.00 | 0.00 | ||
| 722 | 2023.12.11 14:00 | modify | 241 | 1.00 | 36227.35 | 36107.35 | 36337.35 | ||
| 723 | 2023.12.11 14:45 | close | 241 | 1.00 | 36297.38 | 36107.35 | 36337.35 | 700.30 | 25430.22 |
| 724 | 2023.12.12 15:00 | buy | 242 | 1.00 | 36383.69 | 0.00 | 0.00 | ||
| 725 | 2023.12.12 15:00 | modify | 242 | 1.00 | 36383.69 | 36263.69 | 36493.69 | ||
| 726 | 2023.12.12 15:15 | close | 242 | 1.00 | 36461.81 | 36263.69 | 36493.69 | 781.20 | 26211.42 |
| 727 | 2023.12.13 14:00 | sell | 243 | 1.00 | 36644.30 | 0.00 | 0.00 | ||
| 728 | 2023.12.13 14:00 | modify | 243 | 1.00 | 36644.30 | 36764.30 | 36534.30 | ||
| 729 | 2023.12.13 14:20 | close | 243 | 1.00 | 36578.45 | 36764.30 | 36534.30 | 658.50 | 26869.92 |
| 730 | 2023.12.14 14:00 | sell | 244 | 1.00 | 37312.56 | 0.00 | 0.00 | ||
| 731 | 2023.12.14 14:00 | modify | 244 | 1.00 | 37312.56 | 37432.56 | 37202.56 | ||
| 732 | 2023.12.14 14:15 | close | 244 | 1.00 | 37247.90 | 37432.56 | 37202.56 | 646.60 | 27516.52 |
| 733 | 2023.12.15 14:00 | buy | 245 | 1.00 | 37239.00 | 0.00 | 0.00 | ||
| 734 | 2023.12.15 14:00 | modify | 245 | 1.00 | 37239.00 | 37119.00 | 37349.00 | ||
| 735 | 2023.12.15 14:20 | close | 245 | 1.00 | 37175.52 | 37119.00 | 37349.00 | -634.80 | 26881.72 |
| 736 | 2023.12.18 16:00 | buy | 246 | 1.00 | 37318.65 | 0.00 | 0.00 | ||
| 737 | 2023.12.18 16:00 | modify | 246 | 1.00 | 37318.65 | 37198.65 | 37428.65 | ||
| 738 | 2023.12.18 16:15 | close | 246 | 1.00 | 37368.95 | 37198.65 | 37428.65 | 503.00 | 27384.72 |
| 739 | 2023.12.19 15:00 | sell | 247 | 1.00 | 37448.29 | 0.00 | 0.00 | ||
| 740 | 2023.12.19 15:00 | modify | 247 | 1.00 | 37448.29 | 37568.29 | 37338.29 | ||
| 741 | 2023.12.19 16:15 | close | 247 | 1.00 | 37522.90 | 37568.29 | 37338.29 | -746.10 | 26638.62 |
| 742 | 2023.12.20 15:00 | buy | 248 | 1.00 | 37494.14 | 0.00 | 0.00 | ||
| 743 | 2023.12.20 15:00 | modify | 248 | 1.00 | 37494.14 | 37374.14 | 37604.14 | ||
| 744 | 2023.12.20 15:45 | close | 248 | 1.00 | 37556.09 | 37374.14 | 37604.14 | 619.50 | 27258.12 |
| 745 | 2023.12.21 14:00 | sell | 249 | 1.00 | 37323.01 | 0.00 | 0.00 | ||
| 746 | 2023.12.21 14:00 | modify | 249 | 1.00 | 37323.01 | 37443.01 | 37213.01 | ||
| 747 | 2023.12.21 14:50 | close | 249 | 1.00 | 37402.67 | 37443.01 | 37213.01 | -796.60 | 26461.52 |
| 748 | 2023.12.22 14:00 | sell | 250 | 1.00 | 37360.09 | 0.00 | 0.00 | ||
| 749 | 2023.12.22 14:00 | modify | 250 | 1.00 | 37360.09 | 37480.09 | 37250.09 | ||
| 750 | 2023.12.22 14:40 | close | 250 | 1.00 | 37440.04 | 37480.09 | 37250.09 | -799.50 | 25662.02 |
| 751 | 2023.12.26 15:00 | buy | 251 | 1.00 | 37438.69 | 0.00 | 0.00 | ||
| 752 | 2023.12.26 15:00 | modify | 251 | 1.00 | 37438.69 | 37318.69 | 37548.69 | ||
| 753 | 2023.12.26 15:20 | close | 251 | 1.00 | 37497.80 | 37318.69 | 37548.69 | 591.10 | 26253.12 |
| 754 | 2023.12.27 15:00 | sell | 252 | 1.00 | 37588.07 | 0.00 | 0.00 | ||
| 755 | 2023.12.27 15:00 | modify | 252 | 1.00 | 37588.07 | 37708.07 | 37478.07 | ||
| 756 | 2023.12.27 18:15 | close | 252 | 1.00 | 37668.19 | 37708.07 | 37478.07 | -801.20 | 25451.92 |
| 757 | 2023.12.28 15:00 | sell | 253 | 1.00 | 37694.74 | 0.00 | 0.00 | ||
| 758 | 2023.12.28 15:00 | modify | 253 | 1.00 | 37694.74 | 37814.74 | 37584.74 | ||
| 759 | 2023.12.28 17:50 | close | 253 | 1.00 | 37755.62 | 37814.74 | 37584.74 | -608.80 | 24843.12 |
| 760 | 2023.12.29 15:00 | buy | 254 | 1.00 | 37717.20 | 0.00 | 0.00 | ||
| 761 | 2023.12.29 15:00 | modify | 254 | 1.00 | 37717.20 | 37597.20 | 37827.20 | ||
| 762 | 2023.12.29 15:50 | close | 254 | 1.00 | 37639.23 | 37597.20 | 37827.20 | -779.70 | 24063.42 |